New Zealand markets open in 4 hours 49 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.47+0.24 (+0.33%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.30-0.87-3.92%125050.000.010.00-175
23.900.00--155.000.010.00-4479
22.000.00--160.000.010.00-12999
8.35-3.80-31.28%3163.000.010.00-100289
17.150.00--164.000.01-0.02-66.67%1162
6.65-0.15-2.21%56665.000.030.00-1575
5.710.00-1266.000.08+0.01+14.29%222446
4.35-0.54-11.04%21167.000.10-0.04-28.57%414491
3.75-0.33-8.09%25768.000.13-0.06-31.58%1,1981,024
2.87-0.23-7.42%34969.000.23-0.09-28.12%605894
3.02+0.20+7.09%16650570.000.43-0.08-15.69%2,7902,111
2.24+0.14+6.67%26631771.000.66-0.10-13.16%1,4512,235
1.60+0.08+5.26%1,2372,69272.001.03-0.20-16.26%2,7792,145
1.15+0.10+9.52%2,2121,34673.001.55-0.23-12.92%4441,198
0.75+0.03+4.17%1,0045,52774.002.20-0.25-10.20%932,533
0.50+0.04+8.70%4,6595,46375.002.92-0.19-6.11%1,1652,934
0.33+0.03+10.00%7588,54876.004.90+1.01+25.96%61,478
0.21+0.01+5.00%2086,07777.005.40+0.62+12.97%61,106
0.15+0.01+7.14%1,3695,05878.005.950.00-17486
0.09-0.01-10.00%2432,85379.007.60+0.97+14.63%2595
0.070.00-4964,88880.008.60+0.32+3.86%21,850
0.06+0.01+20.00%3995081.009.60+0.70+7.87%5696
0.04+0.01+33.33%41,01082.009.940.00-108567
0.03-0.01-25.00%385283.0011.310.00-28128
0.02-0.01-33.33%111,15984.0012.70+0.52+4.27%1133
0.02-0.01-33.33%4910,82685.0012.880.00-4166
0.010.00-392486.0014.000.00-165
0.010.00-1549187.0014.550.00-181
0.01-0.01-50.00%328188.0015.930.00-443
0.010.00-841189.0017.010.00-551
0.010.00-72,44690.0018.020.00-477
0.010.00-429891.0019.28+0.05+0.26%485
0.010.00-2715392.0018.750.00-263
0.010.00-10740293.0014.140.00-237
0.010.00-611094.0015.500.00-10335
0.010.00-167495.0010.630.00-60
0.010.00-225296.0017.750.00-10
0.010.00-212197.0025.80+9.76+60.85%30
0.010.00-19698.0026.30+17.95+214.97%39
0.020.00-17999.009.160.00-11
0.010.00-1769100.0023.850.00-10
0.010.00-23143101.0018.750.00-10
0.010.00-28225105.00-----
0.010.00-5596110.0026.440.00--0
0.010.00-1245115.00-----
0.010.00-125120.00-----
0.020.00-23125.00-----
0.010.00-12130.00-----