New Zealand markets open in 5 hours 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.22+0.28 (+0.48%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.850.00-102827.500.020.00--1
21.150.00-5030.000.010.00-21,573
24.550.00-114532.500.030.00-6805
23.900.00-42635.000.020.00-41,754
21.500.00-54737.500.010.00-48761
20.350.00--1039.00-----
18.900.00-212140.000.020.00-1944
19.350.00--141.000.040.00--1
16.700.00--1742.00-----
15.950.00-931,01842.500.040.00-1133,220
-----43.000.020.00--200
15.050.00-55,05044.000.030.00--5,055
14.150.00-1028745.000.010.00-52,653
12.700.00-111646.000.020.00-120
12.010.00-11147.000.020.00-4169
12.000.00-103,03747.500.05+0.04+400.00%312,163
11.700.00-3,1933,23248.000.010.00-53,239
11.850.00--148.500.010.00-215
-----49.000.010.00-45494
8.950.00--049.500.020.00-28216
9.30+0.36+4.03%182050.000.01-0.01-50.00%918,886
8.200.00-1951.000.020.00-103728
7.050.00-81552.000.030.00-26838
7.25+0.75+11.54%35,90352.500.030.00-310,479
6.450.00-51853.000.040.00-212,474
4.950.00-910154.000.05-0.01-16.67%151,366
4.70+0.76+19.29%57,82555.000.07-0.04-36.36%5712,959
3.150.00-19563756.000.17-0.04-19.05%2702,514
2.50+0.17+7.30%31,70057.000.32-0.05-13.51%2222,989
2.22+0.23+11.56%275,13657.500.43-0.06-12.24%1386,029
1.76+0.12+7.32%372,86258.000.60-0.05-7.69%7892,145
1.14+0.05+4.59%4373,10559.000.95-0.15-13.64%6381,503
0.75+0.04+5.63%2,45219,63960.001.56-0.18-10.34%1396,446
0.50+0.07+16.28%7933,45261.002.05-0.44-17.67%12307
0.30+0.02+7.14%8485,10262.003.290.00-5074
0.24+0.02+9.09%11010,13862.503.780.00-1842,376
0.19+0.01+5.56%1772,80863.003.79-0.46-10.82%100134
0.120.00-1632,02664.004.70-0.45-8.74%239
0.08-0.01-11.11%28316,05865.005.93-0.17-2.79%8847
0.07+0.01+16.67%1241,72566.006.150.00-1416
0.040.00-141,59967.008.450.00-121
0.04-0.01-20.00%334,93867.508.550.00-1638
0.050.00-1168968.009.000.00-11
0.04+0.01+33.33%7242069.0010.350.00-11
0.03+0.01+50.00%5410,30370.0010.650.00-113
0.020.00-183,22772.5013.900.00-10
0.010.00-628,11475.0015.850.00-10
0.010.00-73,42377.5022.050.00-20
0.010.00-1104,65780.0022.950.00-80
0.010.00-541,00582.5023.700.00-80
0.010.00-42,83285.0026.550.00-10
0.010.00-73,34490.0030.870.00-10
0.010.00-313,06495.0038.450.00-50
0.010.00-112,439100.0038.490.00-10
0.040.00-11,173105.0048.000.00-30
0.010.00-613,184110.0055.600.00-20