PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 9 | 9 | 45.00 | 0.02 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 107 |
| 17.55 | 0.00 | - | 3 | 8 | 55.00 | 0.01 | 0.00 | - | 1 | 70 |
| 15.50 | 0.00 | - | 1 | 4 | 60.00 | 0.01 | 0.00 | - | 20 | 4,009 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 5 | 62 |
| 10.74 | 0.00 | - | 3 | 9 | 62.00 | 0.02 | 0.00 | - | 9 | 2,859 |
| 10.15 | 0.00 | - | - | 4 | 63.00 | 0.02 | 0.00 | - | 23 | 865 |
| 8.80 | 0.00 | - | 1 | 16 | 64.00 | 0.01 | 0.00 | - | 240 | 643 |
| 7.00 | 0.00 | - | 2 | 23 | 65.00 | 0.01 | -0.01 | -50.00% | 11 | 2,938 |
| 9.55 | 0.00 | - | 10 | 34 | 66.00 | 0.01 | 0.00 | - | 111 | 1,993 |
| 6.66 | 0.00 | - | 2 | 77 | 67.00 | 0.01 | -0.05 | -83.33% | 10 | 728 |
| 4.70 | -0.90 | -16.07% | 7 | 389 | 68.00 | 0.02 | -0.02 | -50.00% | 80 | 908 |
| 3.95 | +0.85 | +27.42% | 2 | 368 | 69.00 | 0.02 | -0.05 | -71.43% | 206 | 1,176 |
| 2.97 | +0.22 | +8.00% | 23 | 317 | 70.00 | 0.04 | -0.10 | -71.43% | 185 | 2,197 |
| 1.91 | -0.01 | -0.52% | 43 | 728 | 71.00 | 0.10 | -0.20 | -66.67% | 961 | 1,286 |
| 1.16 | -0.01 | -0.85% | 447 | 532 | 72.00 | 0.20 | -0.36 | -64.29% | 1,001 | 1,901 |
| 0.48 | -0.12 | -20.00% | 598 | 1,205 | 73.00 | 0.52 | -0.46 | -46.94% | 1,477 | 1,921 |
| 0.14 | -0.15 | -51.72% | 1,216 | 3,580 | 74.00 | 1.29 | -0.34 | -20.86% | 267 | 3,191 |
| 0.06 | -0.07 | -53.85% | 460 | 3,272 | 75.00 | 2.18 | -0.34 | -13.49% | 51 | 1,440 |
| 0.02 | -0.05 | -71.43% | 3,109 | 2,424 | 76.00 | 3.30 | -0.65 | -16.46% | 15 | 882 |
| 0.02 | -0.01 | -33.33% | 95 | 2,801 | 77.00 | 4.68 | +0.29 | +6.61% | 9 | 1,105 |
| 0.02 | -0.01 | -33.33% | 321 | 2,167 | 78.00 | 5.20 | -0.65 | -11.11% | 10 | 229 |
| 0.01 | -0.01 | -50.00% | 40 | 2,262 | 79.00 | 6.40 | +0.69 | +12.08% | 16 | 302 |
| 0.01 | 0.00 | - | 58 | 3,152 | 80.00 | 7.34 | +1.64 | +28.77% | 3 | 118 |
| 0.01 | 0.00 | - | 117 | 1,156 | 81.00 | 9.02 | 0.00 | - | 12 | 69 |
| 0.01 | -0.01 | -50.00% | 254 | 2,181 | 82.00 | 9.50 | +0.80 | +9.20% | 2 | 55 |
| 0.01 | 0.00 | - | 54 | 752 | 83.00 | 7.44 | 0.00 | - | 12 | 4 |
| 0.01 | -0.01 | -50.00% | 1 | 408 | 84.00 | 12.13 | 0.00 | - | 13 | 69 |
| 0.01 | -0.01 | -50.00% | 2 | 693 | 85.00 | 12.30 | 0.00 | - | 8 | 9 |
| 0.02 | 0.00 | - | 4 | 247 | 86.00 | 14.03 | 0.00 | - | 9 | 36 |
| 0.01 | 0.00 | - | 2 | 277 | 87.00 | 13.75 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 3 | 246 | 88.00 | 15.25 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 9 | 119 | 89.00 | 13.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 362 | 90.00 | 17.90 | 0.00 | - | 3 | 7 |
| 0.08 | 0.00 | - | 1 | 36 | 91.00 | 16.84 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 69 | 92.00 | 17.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 30 | 102 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 94.00 | 16.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 179 | 95.00 | 20.90 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 28 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 13 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 222 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 344 | 100.00 | 25.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 118 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 110.00 | 32.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
