New Zealand markets open in 39 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.550.00--1535.000.020.00-11,266
62.950.00-2010037.500.010.00-393,905
60.80+19.70+47.93%14140.000.010.00-68732
-----42.500.010.00-2315
55.80+12.30+28.28%143445.000.010.00-1863
-----47.500.010.00-2475
50.120.00-51350.000.010.00-41,880
33.700.00-1955.000.010.00-16,116
40.55+0.05+0.12%27560.000.010.00-1011,280
35.400.00-82262.500.010.00-12,977
-----63.000.010.00-8362
22.150.00--864.000.010.00-174669
31.400.00-2012265.000.02+0.01+100.00%59,228
20.900.00-72166.000.020.00-1777
20.450.00-318267.000.020.00-14515
30.240.00-217467.500.01-0.01-50.00%14,687
29.750.00-111968.000.02+0.01+100.00%1405
29.050.00-35269.000.020.00-11,437
28.970.00-56,67170.000.02+0.01+100.00%658,814
29.72+3.17+11.94%11771.000.010.00-50240
23.480.00-12272.000.01-0.03-75.00%3327
26.600.00-4,60212,36172.500.02+0.01+100.00%413,449
27.21+4.81+21.47%35973.000.03+0.01+50.00%1944
26.14-0.76-2.83%112374.000.020.00-13397
25.82+1.48+6.08%24,55875.000.01-0.01-50.00%315,866
25.14+0.61+2.49%2639876.000.02+0.01+100.00%1544
23.60+2.37+11.16%133,48877.000.030.00-113,704
24.00+0.23+0.97%13,79077.500.01-0.02-66.67%13,542
22.85+0.20+0.88%1150078.000.030.00-1320
22.17+0.57+2.64%572279.000.02-0.02-50.00%52,478
21.10+2.22+11.76%11423,46480.000.02-0.02-50.00%557,401
20.15+2.05+11.33%64381.000.03-0.03-50.00%57194
19.04+1.24+6.97%375582.000.02-0.04-66.67%8221
18.50+1.69+10.05%45,45282.500.03-0.04-57.14%65,920
18.19+2.04+12.63%126683.000.04-0.04-50.00%42407
17.22+2.12+14.04%2112384.000.04-0.06-60.00%251,015
16.10+1.80+12.59%10332,74585.000.04-0.06-60.00%2198,909
15.11+0.55+3.78%3334986.000.05-0.09-64.29%35306
14.00+1.83+15.04%227887.000.05-0.12-70.59%1671,080
13.60+1.15+9.24%147,83287.500.05-0.15-75.00%339,958
12.60-0.10-0.79%1113888.000.06-0.16-72.73%2312,005
12.04+0.99+8.96%1234489.000.08-0.22-73.33%411,208
11.21+1.76+18.62%53614,82590.000.11-0.22-66.67%66911,971
10.19+1.50+17.26%1439191.000.12-0.30-71.43%595419
9.32+1.01+12.15%4219692.000.19-0.35-64.81%2,021824
8.55+1.50+21.28%302,91292.500.21-0.38-64.41%1,837473
8.20+1.62+24.62%4557293.000.24-0.43-64.18%541485
7.41+1.79+31.85%2437194.000.33-0.50-60.24%4911,012
6.50+1.33+25.73%3646,48495.000.44-0.62-58.49%2,4171,755
5.67+1.37+31.86%961,24596.000.57-0.75-56.82%1,179701
4.90+1.10+28.95%2101,08297.000.78-0.87-52.73%358628
4.05+0.80+24.62%28798098.000.99-1.02-50.75%645937
3.40+0.80+30.77%2641,45499.001.30-1.14-46.72%1,053455
2.81+0.72+34.45%7,5089,207100.001.67-1.29-43.58%2,220816
2.23+0.57+34.34%1,4161,556101.002.15-1.45-40.28%587619
1.78+0.45+33.83%2,614863102.002.66-0.65-19.64%458119
1.35+0.32+31.07%978419103.003.20-1.95-37.86%42216
1.01+0.26+34.67%862303104.003.96-1.65-29.41%13232
0.75+0.14+22.95%2,0785,765105.004.68-1.82-28.00%325358
0.58+0.12+26.09%554484106.005.22-0.18-3.33%7616
0.40+0.04+11.11%191190107.006.10-2.15-26.06%16
0.30+0.03+11.11%415155108.007.20-2.80-28.00%65
0.17+0.01+6.25%1,0754,709110.009.18-1.12-10.87%4223
0.04-0.01-20.00%691,570115.0014.80-0.18-1.20%15153
0.030.00-421,830120.0025.900.00-40
0.01-0.01-50.00%152,939125.0026.750.00-60
0.01-0.01-50.00%503,310130.0044.300.00-200