PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | 10 | 28 | 27.50 | 0.02 | 0.00 | - | - | 1 |
| 21.15 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 1,573 |
| 24.55 | 0.00 | - | 11 | 45 | 32.50 | 0.03 | 0.00 | - | 6 | 805 |
| 23.90 | 0.00 | - | 4 | 26 | 35.00 | 0.02 | 0.00 | - | 4 | 1,754 |
| 21.50 | 0.00 | - | 5 | 47 | 37.50 | 0.01 | 0.00 | - | 48 | 761 |
| 20.35 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 121 | 40.00 | 0.02 | 0.00 | - | 1 | 944 |
| 19.35 | 0.00 | - | - | 1 | 41.00 | 0.04 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | - | 17 | 42.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 9 | 31,018 | 42.50 | 0.04 | 0.00 | - | 11 | 33,220 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | - | 200 |
| 15.05 | 0.00 | - | 5 | 5,050 | 44.00 | 0.03 | 0.00 | - | - | 5,055 |
| 14.15 | 0.00 | - | 10 | 287 | 45.00 | 0.01 | 0.00 | - | 5 | 2,653 |
| 12.70 | 0.00 | - | 11 | 16 | 46.00 | 0.02 | 0.00 | - | 1 | 20 |
| 12.01 | 0.00 | - | 1 | 11 | 47.00 | 0.02 | 0.00 | - | 4 | 169 |
| 12.00 | 0.00 | - | 10 | 3,037 | 47.50 | 0.05 | +0.04 | +400.00% | 3 | 12,163 |
| 11.70 | 0.00 | - | 3,193 | 3,232 | 48.00 | 0.01 | 0.00 | - | 5 | 3,239 |
| 11.85 | 0.00 | - | - | 1 | 48.50 | 0.01 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 45 | 494 |
| 8.95 | 0.00 | - | - | 0 | 49.50 | 0.02 | 0.00 | - | 28 | 216 |
| 9.30 | +0.36 | +4.03% | 1 | 820 | 50.00 | 0.01 | -0.01 | -50.00% | 9 | 18,886 |
| 8.20 | 0.00 | - | 1 | 9 | 51.00 | 0.02 | 0.00 | - | 103 | 728 |
| 7.05 | 0.00 | - | 8 | 15 | 52.00 | 0.03 | 0.00 | - | 26 | 838 |
| 7.25 | +0.75 | +11.54% | 3 | 5,903 | 52.50 | 0.03 | 0.00 | - | 3 | 10,479 |
| 6.45 | 0.00 | - | 5 | 18 | 53.00 | 0.04 | 0.00 | - | 21 | 2,474 |
| 4.95 | 0.00 | - | 9 | 101 | 54.00 | 0.05 | -0.01 | -16.67% | 15 | 1,366 |
| 4.70 | +0.76 | +19.29% | 5 | 7,825 | 55.00 | 0.07 | -0.04 | -36.36% | 57 | 12,959 |
| 3.15 | 0.00 | - | 195 | 637 | 56.00 | 0.17 | -0.04 | -19.05% | 270 | 2,514 |
| 2.50 | +0.17 | +7.30% | 3 | 1,700 | 57.00 | 0.32 | -0.05 | -13.51% | 222 | 2,989 |
| 2.22 | +0.23 | +11.56% | 27 | 5,136 | 57.50 | 0.43 | -0.06 | -12.24% | 138 | 6,029 |
| 1.76 | +0.12 | +7.32% | 37 | 2,862 | 58.00 | 0.60 | -0.05 | -7.69% | 789 | 2,145 |
| 1.14 | +0.05 | +4.59% | 437 | 3,105 | 59.00 | 0.95 | -0.15 | -13.64% | 638 | 1,503 |
| 0.75 | +0.04 | +5.63% | 2,452 | 19,639 | 60.00 | 1.56 | -0.18 | -10.34% | 139 | 6,446 |
| 0.50 | +0.07 | +16.28% | 793 | 3,452 | 61.00 | 2.05 | -0.44 | -17.67% | 12 | 307 |
| 0.30 | +0.02 | +7.14% | 848 | 5,102 | 62.00 | 3.29 | 0.00 | - | 50 | 74 |
| 0.24 | +0.02 | +9.09% | 110 | 10,138 | 62.50 | 3.78 | 0.00 | - | 184 | 2,376 |
| 0.19 | +0.01 | +5.56% | 177 | 2,808 | 63.00 | 3.79 | -0.46 | -10.82% | 100 | 134 |
| 0.12 | 0.00 | - | 163 | 2,026 | 64.00 | 4.70 | -0.45 | -8.74% | 2 | 39 |
| 0.08 | -0.01 | -11.11% | 283 | 16,058 | 65.00 | 5.93 | -0.17 | -2.79% | 8 | 847 |
| 0.07 | +0.01 | +16.67% | 124 | 1,725 | 66.00 | 6.15 | 0.00 | - | 14 | 16 |
| 0.04 | 0.00 | - | 14 | 1,599 | 67.00 | 8.45 | 0.00 | - | 1 | 21 |
| 0.04 | -0.01 | -20.00% | 33 | 4,938 | 67.50 | 8.55 | 0.00 | - | 1 | 638 |
| 0.05 | 0.00 | - | 11 | 689 | 68.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 72 | 420 | 69.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 54 | 10,303 | 70.00 | 10.65 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 18 | 3,227 | 72.50 | 13.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 62 | 8,114 | 75.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 3,423 | 77.50 | 22.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 110 | 4,657 | 80.00 | 22.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 54 | 1,005 | 82.50 | 23.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 2,832 | 85.00 | 26.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 3,344 | 90.00 | 30.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 3,064 | 95.00 | 38.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 2,439 | 100.00 | 38.49 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,173 | 105.00 | 48.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 61 | 3,184 | 110.00 | 55.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.