New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.80+0.24 (+0.33%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.750.00-9945.000.020.00-614
-----50.000.050.00-3107
17.550.00-3855.000.010.00-170
15.500.00-1460.000.010.00-204,009
-----61.000.020.00-562
10.740.00-3962.000.020.00-92,859
10.150.00--463.000.020.00-23865
8.800.00-11664.000.010.00-240643
7.000.00-22365.000.01-0.01-50.00%112,938
9.550.00-103466.000.010.00-1111,993
6.660.00-27767.000.01-0.05-83.33%10728
4.70-0.90-16.07%738968.000.02-0.02-50.00%80908
3.95+0.85+27.42%236869.000.02-0.05-71.43%2061,176
2.97+0.22+8.00%2331770.000.04-0.10-71.43%1852,197
1.91-0.01-0.52%4372871.000.10-0.20-66.67%9611,286
1.16-0.01-0.85%44753272.000.20-0.36-64.29%1,0011,901
0.48-0.12-20.00%5981,20573.000.52-0.46-46.94%1,4771,921
0.14-0.15-51.72%1,2163,58074.001.29-0.34-20.86%2673,191
0.06-0.07-53.85%4603,27275.002.18-0.34-13.49%511,440
0.02-0.05-71.43%3,1092,42476.003.30-0.65-16.46%15882
0.02-0.01-33.33%952,80177.004.68+0.29+6.61%91,105
0.02-0.01-33.33%3212,16778.005.20-0.65-11.11%10229
0.01-0.01-50.00%402,26279.006.40+0.69+12.08%16302
0.010.00-583,15280.007.34+1.64+28.77%3118
0.010.00-1171,15681.009.020.00-1269
0.01-0.01-50.00%2542,18182.009.50+0.80+9.20%255
0.010.00-5475283.007.440.00-124
0.01-0.01-50.00%140884.0012.130.00-1369
0.01-0.01-50.00%269385.0012.300.00-89
0.020.00-424786.0014.030.00-936
0.010.00-227787.0013.750.00-13
0.020.00-324688.0015.250.00-88
0.010.00-911989.0013.850.00-10
0.010.00-1736290.0017.900.00-37
0.080.00-13691.0016.840.00-10
0.080.00-96992.0017.900.00--2
0.010.00-3010293.00-----
0.010.00-16394.0016.430.00--0
0.010.00-5017995.0020.900.00-33
0.010.00-12896.00-----
0.030.00-21397.00-----
0.030.00-111498.00-----
0.030.00-2022299.00-----
0.010.00-1344100.0025.800.00-70
0.010.00-10118105.00-----
0.050.00-535110.0032.100.00--0