New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.12 -0.47 (-0.73%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.90+30.90--435.000.010.00-17
23.240.00--140.000.010.00-10
15.700.00--245.00-----
18.37-0.13-0.70%21546.00-----
19.850.00-44147.00-----
17.750.00-3048.000.040.00-101
15.700.00-131349.000.010.00-1032
15.600.00-3350.000.010.00-1238
-----51.000.010.00-116
13.47+0.57+4.42%12952.000.010.00-38105
12.100.00-3853.000.010.00-1316
11.350.00-242054.000.010.00-2312
10.250.00-2255.000.01-0.14-93.33%141,293
8.78-0.82-8.54%31656.000.010.00-2235
7.95-0.55-6.47%24357.000.010.00-1405
6.30-1.05-14.29%134058.000.010.00-1871
6.15-0.02-0.32%96659.000.010.00-31259
4.40-1.52-25.68%1471360.000.010.00-116,862
3.47-0.78-18.35%7546161.000.01-0.01-50.00%72494
2.61-1.35-34.09%24858362.000.01-0.01-50.00%1321,775
1.45-1.56-51.83%31792963.000.01-0.01-50.00%3272,180
0.59-1.43-70.79%24983664.000.01-0.04-80.00%1,0672,017
0.02-1.02-98.08%1,1452,18365.000.43+0.24+126.32%2,4213,739
0.01-0.38-97.44%3,4812,25366.001.42+0.86+153.57%7002,351
0.01-0.10-90.91%4,8266,34967.002.41+1.27+111.40%1153,184
0.01-0.03-75.00%5094,62268.003.44+1.04+43.33%20493
0.01-0.01-50.00%2062,83869.004.50+0.35+8.43%227
0.01-0.01-50.00%1426,21470.005.80+0.50+9.43%2121
0.010.00-2398971.006.56+1.39+26.89%1546
0.020.00-5484672.007.60+1.45+23.58%1710
0.010.00-61,10573.007.45+7.45--1
0.010.00-1945574.008.600.00-12338
0.010.00-1544375.009.100.00-10
0.010.00-4271,35276.009.870.00-20
0.010.00-383977.0010.750.00-20
0.010.00-128378.0011.750.00-490
0.010.00-24680.0014.350.00-520
0.010.00-11685.0019.650.00-50