New Zealand markets open in 2 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.50-0.49 (-0.66%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000450002023-02-14 1:47PM EDT45.0032.0729.1029.700.00-10385.74%
PYPL230324C000550002023-03-14 3:52PM EDT55.0018.3017.4017.600.00-59123.05%
PYPL230324C000600002023-03-15 2:50PM EDT60.0013.1512.4512.600.00-1370.31%
PYPL230324C000620002023-03-20 1:19PM EDT62.0010.7410.4510.55-0.25-2.27%3967.19%
PYPL230324C000630002023-03-14 2:20PM EDT63.0010.159.509.600.00--460.94%
PYPL230324C000640002023-03-10 1:35PM EDT64.008.808.458.60-2.25-20.36%11663.28%
PYPL230324C000650002023-03-17 1:50PM EDT65.008.067.507.65-0.41-4.84%32453.52%
PYPL230324C000660002023-03-17 3:50PM EDT66.007.256.556.750.00-74255.27%
PYPL230324C000670002023-03-20 1:06PM EDT67.005.905.655.80-0.40-6.35%235553.81%
PYPL230324C000680002023-03-20 1:06PM EDT68.005.004.754.90-0.35-6.54%2221551.95%
PYPL230324C000690002023-03-20 1:06PM EDT69.004.154.004.05-0.45-9.78%5231352.64%
PYPL230324C000700002023-03-20 2:07PM EDT70.003.263.203.25-0.49-13.07%9326450.64%
PYPL230324C000710002023-03-20 1:19PM EDT71.002.662.492.51-0.34-11.33%49027049.22%
PYPL230324C000720002023-03-20 1:52PM EDT72.001.991.861.89-0.46-18.78%37445348.15%
PYPL230324C000730002023-03-20 2:17PM EDT73.001.351.331.36-0.53-28.19%2,23773846.97%
PYPL230324C000740002023-03-20 2:10PM EDT74.000.930.920.95-0.47-33.57%8693,60046.39%
PYPL230324C000750002023-03-20 2:11PM EDT75.000.620.610.62-0.39-38.61%7571,95045.31%
PYPL230324C000760002023-03-20 2:11PM EDT76.000.400.380.39-0.30-42.86%8411,29744.73%
PYPL230324C000770002023-03-20 2:07PM EDT77.000.240.240.25-0.23-48.94%1,8751,19145.12%
PYPL230324C000780002023-03-20 2:10PM EDT78.000.150.150.16-0.16-51.61%5391,19445.80%
PYPL230324C000790002023-03-20 2:09PM EDT79.000.100.100.10-0.10-50.00%30260546.29%
PYPL230324C000800002023-03-20 1:53PM EDT80.000.070.060.07-0.08-53.33%1,1841,72848.05%
PYPL230324C000810002023-03-20 2:11PM EDT81.000.040.040.05-0.07-63.64%57854150.00%
PYPL230324C000820002023-03-20 1:52PM EDT82.000.030.030.04-0.04-57.14%33774351.56%
PYPL230324C000830002023-03-20 12:07PM EDT83.000.020.020.03-0.07-77.78%7356553.13%
PYPL230324C000840002023-03-20 1:28PM EDT84.000.030.010.03-0.02-40.00%1834455.47%
PYPL230324C000850002023-03-20 12:53PM EDT85.000.020.010.02-0.01-33.33%3271357.03%
PYPL230324C000860002023-03-20 1:40PM EDT86.000.020.000.02-0.02-50.00%1822357.81%
PYPL230324C000870002023-03-20 11:41AM EDT87.000.010.010.02-0.02-66.67%1633764.06%
PYPL230324C000880002023-03-17 11:07AM EDT88.000.020.000.030.00-8024267.19%
PYPL230324C000890002023-03-20 10:29AM EDT89.000.010.000.02-0.01-50.00%912667.19%
PYPL230324C000900002023-03-17 11:19AM EDT90.000.010.000.010.00-337365.63%
PYPL230324C000910002023-02-28 11:53AM EDT91.000.080.000.030.00-13678.13%
PYPL230324C000920002023-03-09 2:30PM EDT92.000.080.000.010.00-96971.88%
PYPL230324C000930002023-03-16 1:48PM EDT93.000.010.000.030.00-3010284.38%
PYPL230324C000940002023-03-14 1:10PM EDT94.000.010.000.030.00-16387.50%
PYPL230324C000950002023-03-16 1:56PM EDT95.000.010.000.030.00-5017990.63%
PYPL230324C000960002023-03-14 10:34AM EDT96.000.010.000.030.00-12893.75%
PYPL230324C000970002023-03-10 11:07AM EDT97.000.030.000.030.00-21396.88%
PYPL230324C000980002023-03-09 11:19AM EDT98.000.030.000.030.00-111499.22%
PYPL230324C000990002023-03-09 12:39PM EDT99.000.030.000.030.00-20222103.13%
PYPL230324C001000002023-03-16 1:56PM EDT100.000.010.000.010.00-8034393.75%
PYPL230324C001050002023-03-08 3:11PM EDT105.000.010.000.010.00-10118106.25%
PYPL230324C001100002023-02-16 12:12PM EDT110.000.050.000.110.00-535153.13%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000450002023-03-17 11:02AM EDT45.000.020.000.010.00-614140.63%
PYPL230324P000500002023-03-13 9:39AM EDT50.000.050.000.010.00-3107112.50%
PYPL230324P000550002023-03-20 10:59AM EDT55.000.010.000.03-0.03-75.00%17295.31%
PYPL230324P000600002023-03-20 1:55PM EDT60.000.020.020.03-0.03-60.00%2,00542772.66%
PYPL230324P000610002023-03-20 12:33PM EDT61.000.050.030.04-0.02-28.57%25670.31%
PYPL230324P000620002023-03-20 12:53PM EDT62.000.050.040.05-0.04-44.44%56953067.19%
PYPL230324P000630002023-03-20 2:02PM EDT63.000.060.050.06-0.05-45.45%3490263.28%
PYPL230324P000640002023-03-20 2:10PM EDT64.000.080.080.09-0.08-50.00%6761761.72%
PYPL230324P000650002023-03-20 1:37PM EDT65.000.110.110.12-0.09-45.00%1602,04558.98%
PYPL230324P000660002023-03-20 1:24PM EDT66.000.150.160.18-0.11-42.31%15465757.42%
PYPL230324P000670002023-03-20 2:15PM EDT67.000.250.250.26-0.09-26.47%22376156.06%
PYPL230324P000680002023-03-20 2:14PM EDT68.000.360.360.37-0.12-25.00%16778754.30%
PYPL230324P000690002023-03-20 2:17PM EDT69.000.520.520.53-0.12-18.75%32872252.83%
PYPL230324P000700002023-03-20 2:10PM EDT70.000.740.740.75-0.11-12.94%48194351.56%
PYPL230324P000710002023-03-20 2:10PM EDT71.001.031.031.04-0.08-7.21%14598350.20%
PYPL230324P000720002023-03-20 2:15PM EDT72.001.411.401.42-0.08-5.37%3732,15249.22%
PYPL230324P000730002023-03-20 2:07PM EDT73.001.841.871.90-0.09-4.66%3252,10048.29%
PYPL230324P000740002023-03-20 2:03PM EDT74.002.372.422.46-0.02-0.84%1,2922,36146.88%
PYPL230324P000750002023-03-20 1:59PM EDT75.003.003.103.20-0.05-1.64%35671648.34%
PYPL230324P000760002023-03-20 1:41PM EDT76.003.753.853.95-0.10-2.60%18057147.46%
PYPL230324P000770002023-03-20 1:06PM EDT77.004.604.704.80+0.12+2.68%3430248.05%
PYPL230324P000780002023-03-20 1:41PM EDT78.005.505.605.80+0.20+3.77%3922554.79%
PYPL230324P000790002023-03-20 10:15AM EDT79.005.806.556.70-0.27-4.45%615454.88%
PYPL230324P000800002023-03-20 1:26PM EDT80.007.347.507.650.00-3111456.84%
PYPL230324P000810002023-03-20 11:45AM EDT81.007.868.508.65-0.61-7.20%912854.30%
PYPL230324P000820002023-03-20 10:58AM EDT82.008.159.509.65-0.92-10.14%77558.98%
PYPL230324P000830002023-03-20 2:00PM EDT83.0010.4510.5010.65+0.50+5.03%311263.67%
PYPL230324P000840002023-03-15 11:40AM EDT84.0011.3511.5011.700.00-37171.68%
PYPL230324P000850002023-03-16 10:04AM EDT85.0011.9012.5012.700.00-52376.37%
PYPL230324P000860002023-03-13 10:52AM EDT86.0013.8013.4513.650.00-44672.66%
PYPL230324P000870002023-03-14 3:06PM EDT87.0013.7514.5014.650.00-1381.25%
PYPL230324P000880002023-02-06 10:58AM EDT88.008.5012.7512.950.00-280.00%
PYPL230324P000890002023-03-07 2:15PM EDT89.0013.8516.5016.700.00-1093.75%
PYPL230324P000900002023-03-10 3:38PM EDT90.0016.6017.5017.700.00-51097.66%
PYPL230324P000910002023-02-23 2:29PM EDT91.0016.8418.4518.650.00-1092.19%
PYPL230324P000920002023-03-14 10:03AM EDT92.0017.9019.4519.700.00--2101.17%
PYPL230324P000940002023-02-15 11:41AM EDT94.0016.4320.5520.750.00--00.00%
PYPL230324P000950002023-03-14 10:03AM EDT95.0020.9022.5022.700.00-33117.19%
PYPL230324P001000002023-02-27 11:13AM EDT100.0025.8027.5027.700.00-70135.16%
PYPL230324P001100002023-02-15 1:06PM EDT110.0032.1036.2538.100.00--0228.32%