New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.58 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260116C000275002024-06-18 11:20AM EDT27.5035.3033.5038.500.00-47965.83%
PYPL260116C000300002024-06-20 10:34AM EDT30.0032.5031.5036.500.00-1011863.77%
PYPL260116C000325002024-06-18 11:19AM EDT32.5031.4029.6532.35+0.15+0.48%12754.58%
PYPL260116C000350002024-06-18 3:43PM EDT35.0028.5027.6531.200.00-211055.62%
PYPL260116C000375002024-06-14 10:01AM EDT37.5028.3527.6528.350.00-14656.76%
PYPL260116C000400002024-06-20 3:08PM EDT40.0026.0525.2026.25+0.75+2.96%121252.84%
PYPL260116C000425002024-06-20 2:28PM EDT42.5023.7023.8024.950.00-14153.55%
PYPL260116C000450002024-06-17 3:24PM EDT45.0022.2520.4023.800.00-116157.23%
PYPL260116C000475002024-06-21 12:26PM EDT47.5020.5019.7521.25+0.70+3.54%18851.83%
PYPL260116C000500002024-06-21 10:47AM EDT50.0018.9519.0020.45+0.15+0.80%11,02050.77%
PYPL260116C000525002024-06-20 10:59AM EDT52.5016.8017.0518.600.00-673451.04%
PYPL260116C000550002024-06-20 1:24PM EDT55.0015.9015.4017.800.00-131,06752.22%
PYPL260116C000575002024-06-18 2:42PM EDT57.5014.4514.7516.500.00-63,18451.28%
PYPL260116C000600002024-06-21 3:47PM EDT60.0013.9913.6014.25+0.39+2.87%378,86946.87%
PYPL260116C000625002024-06-21 1:48PM EDT62.5012.6012.6013.35+0.57+4.74%13,16547.02%
PYPL260116C000650002024-06-21 2:43PM EDT65.0011.6211.7012.10+0.12+1.04%911,03145.78%
PYPL260116C000675002024-06-20 11:36AM EDT67.5010.3510.7512.000.00-36,12648.18%
PYPL260116C000700002024-06-21 3:19PM EDT70.0010.009.2010.55+0.30+3.09%344,49945.91%
PYPL260116C000725002024-06-20 10:33AM EDT72.508.507.009.350.00-1518544.30%
PYPL260116C000750002024-06-21 3:55PM EDT75.008.407.558.90+0.70+9.09%91,04245.00%
PYPL260116C000800002024-06-21 1:32PM EDT80.006.876.607.20+0.15+2.23%235,50143.25%
PYPL260116C000850002024-06-21 2:51PM EDT85.005.755.806.05+0.38+7.08%14,46042.74%
PYPL260116C000900002024-06-21 3:07PM EDT90.004.904.705.60+0.10+2.08%274,24944.21%
PYPL260116C000950002024-06-21 3:55PM EDT95.004.204.104.30+0.15+3.70%17716,05442.07%
PYPL260116C001000002024-06-21 1:52PM EDT100.003.503.453.60+0.08+2.34%161,66641.70%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260116P000275002024-06-13 1:14PM EDT27.500.620.500.850.00-217645.41%
PYPL260116P000300002024-06-21 10:47AM EDT30.000.950.821.41-0.03-3.06%1241147.22%
PYPL260116P000325002024-06-17 1:46PM EDT32.501.211.091.780.00-219146.03%
PYPL260116P000350002024-06-17 3:40PM EDT35.001.211.242.250.00-31,73345.20%
PYPL260116P000375002024-06-17 12:00PM EDT37.501.491.102.020.00-146939.33%
PYPL260116P000400002024-06-20 10:01AM EDT40.002.542.232.540.00-101,76638.64%
PYPL260116P000425002024-06-12 3:47PM EDT42.502.622.263.050.00-21,59937.48%
PYPL260116P000450002024-06-18 12:13PM EDT45.003.752.223.750.00-11,53436.96%
PYPL260116P000475002024-06-18 3:02PM EDT47.504.592.674.400.00-1225635.83%
PYPL260116P000500002024-06-18 10:42AM EDT50.005.304.755.300.00-43,09335.45%
PYPL260116P000525002024-06-20 11:23AM EDT52.506.355.606.200.00-187734.71%
PYPL260116P000550002024-06-21 2:48PM EDT55.007.106.507.25-0.34-4.57%22,06634.19%
PYPL260116P000575002024-06-21 10:48AM EDT57.508.257.358.60-0.19-2.25%1247134.40%
PYPL260116P000600002024-06-21 1:22PM EDT60.009.508.959.45-0.07-0.73%72,50732.57%
PYPL260116P000625002024-06-18 1:24PM EDT62.5011.108.2510.700.00-61,18631.81%
PYPL260116P000650002024-06-21 1:17PM EDT65.0012.3211.2512.45-0.08-0.65%12,09032.41%
PYPL260116P000675002024-06-18 12:05PM EDT67.5013.9512.7513.550.00-1255530.57%
PYPL260116P000700002024-06-18 1:24PM EDT70.0015.7013.8515.100.00-613829.91%
PYPL260116P000725002024-06-12 3:38PM EDT72.5015.3514.5516.750.00-19929.29%
PYPL260116P000750002024-06-14 3:11PM EDT75.0018.4416.7518.650.00-108729.27%
PYPL260116P000800002024-06-11 10:39AM EDT80.0019.3520.4023.300.00-63831.69%
PYPL260116P000850002024-06-17 2:49PM EDT85.0026.2324.5027.400.00-5218831.39%
PYPL260116P000900002024-06-06 12:28PM EDT90.0025.2929.8031.300.00-26229.26%
PYPL260116P000950002024-05-24 3:12PM EDT95.0033.7034.1537.000.00-2710035.06%
PYPL260116P001000002024-06-20 10:38AM EDT100.0041.0037.0042.000.00-6937.40%