New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
77.99 +0.35 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.020.00-116935.000.010.00-234,332
44.530.00-11937.500.050.00-32,590
38.350.00-320940.000.030.00-211,917
38.650.00-12342.500.05-0.05-50.00%301,958
35.450.00-46445.000.07+0.01+16.67%301,939
33.080.00-66847.500.090.00-101,134
30.450.00-633550.000.15+0.03+25.00%235,205
25.670.00-321655.000.35+0.09+34.62%584,546
20.650.00-169060.000.74+0.18+32.14%845,244
23.650.00-111762.501.00+0.20+25.00%1313,041
17.200.00-447565.001.40+0.27+23.89%776,688
14.350.00-431267.501.90+0.40+26.67%725,243
10.50-2.64-20.09%191,48170.002.46+0.49+24.87%3828,539
8.70-1.82-17.30%451372.503.25+0.61+23.11%712,900
7.30-1.98-21.34%4561,32175.004.16+0.70+20.23%1035,940
5.89-1.31-18.19%1463,64377.505.07+1.02+25.19%1755,455
4.65-1.25-21.19%1,65111,45880.006.50+0.95+17.12%51515,970
3.80-1.20-24.00%361,19082.508.05+1.48+22.53%3144,403
2.75-0.84-23.40%2114,45985.009.62+1.31+15.76%3037,351
2.08-0.69-24.91%2021,91087.5010.80+0.85+8.54%242,860
1.56-0.51-24.64%1,5017,22590.0013.15+1.40+11.91%394,914
1.10-0.42-27.63%2432,87792.5015.30+2.26+17.33%31,495
0.84-0.29-25.66%64514,99795.0017.47+2.47+16.47%1015,132
0.60-0.22-26.83%483,51797.5019.66+2.76+16.33%31,955
0.45-0.16-26.23%1,15813,986100.0022.06+2.06+10.30%1,16815,212
0.27-0.07-20.59%447,559105.0027.11+4.16+18.13%1112,506
0.16-0.05-23.81%62812,752110.0032.00+3.85+13.68%12,614
0.11-0.02-15.38%384,926115.0034.200.00-1,5231,071
0.06-0.03-33.33%457,161120.0039.75+0.70+1.79%31,840
0.050.00-146,059125.0043.950.00-534139
0.04-0.01-20.00%311,671130.0050.80+1.05+2.11%9196
0.03-0.01-25.00%255,613135.0054.050.00-2,877560
0.02-0.01-33.33%279,661140.0061.95+1.60+2.65%2001,884
0.02-0.01-33.33%103,844145.0064.000.00-81381
0.020.00-412,053150.0069.150.00-5637
0.020.00-12,345155.0077.35+3.10+4.18%574
0.010.00-144,992160.0082.12+3.92+5.01%201,159
0.010.00-222,041165.0083.960.00-110
0.010.00-14,240170.0089.200.00-5425
0.010.00-13,239175.0097.14+2.31+2.44%2038
0.020.00-16,283180.00102.35+3.55+3.59%559
0.020.00-43,448185.00105.750.00-820
0.020.00-48,700190.00106.050.00-11
0.010.00-24,705195.00114.800.00-114
0.010.00-517,175200.00119.200.00-57
0.010.00-317,203210.00123.000.00-58
0.020.00-35,733220.00133.500.00-301
0.010.00-124,633230.00145.500.00-8401
0.020.00-33,766240.00160.25+2.25+1.42%16
0.010.00-410,806250.00171.50+2.76+1.64%20377
0.010.00-145,852260.00179.650.00-117
0.040.00-33,330270.00188.950.00-6536
0.010.00-63,167280.00202.40+3.65+1.84%39312
0.010.00-403,178290.00202.400.00-110
0.010.00-115,813300.00221.300.00-220
0.010.00-14961310.00229.200.00-2019
0.010.00-112,806320.00225.800.00-151
0.010.00-13,157330.00251.200.00-30
0.010.00-201,997340.00248.950.00-20
0.010.00-135,107350.00273.600.00-100
0.010.00-13,089360.00281.300.00-80
0.030.00-13,325370.00199.420.00-127
0.010.00-1867380.00295.000.00-10
0.010.00-1937390.00310.250.00-90
0.020.00-12,608400.00315.950.00-20
0.020.00-2382410.00331.340.00-550
0.020.00-1718420.00326.750.00-30
0.010.00-11,127430.00336.150.00-120
0.030.00-33784440.00356.400.00-10
0.010.00-16,512450.00368.390.00-11
0.010.00-104,040460.00381.80+3.46+0.91%40