New Zealand markets open in 6 hours 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
79.00 +0.59 (+0.75%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.450.00-148735.000.550.00-2447
38.300.00-192437.501.100.00-115
51.400.00-121040.000.740.00-1559
34.000.00-73742.501.430.00-65263
35.300.00-56445.001.420.00-2723
29.200.00-106847.501.570.00-3293
35.660.00-212850.001.980.00-13,364
27.150.00-84755.002.610.00-102,453
23.450.00-28660.003.600.00-61,613
21.640.00-23662.504.360.00-2485
19.950.00-1312065.005.720.00-112,675
25.400.00-218467.506.300.00-11,215
16.500.00-232670.007.250.00-113,869
15.200.00-13,34472.508.300.00-1262,555
14.850.00-1735675.008.610.00-345,946
12.400.00-654877.509.750.00-31,057
11.400.00-141,52380.0010.920.00-773,335
10.030.00-937682.5012.320.00-2931
9.000.00-2768885.0014.970.00-11,024
8.230.00-411,99787.5015.550.00-150720
7.210.00-852,99390.0017.380.00-113,943
5.590.00-163992.5018.800.00-61,213
5.800.00-71,26895.0020.250.00-12,228
4.850.00-254797.5018.600.00-51,303
4.300.00-211,935100.0025.800.00-51,205
3.450.00-82,282105.0026.500.00-21,128
2.200.00-61,981110.0034.100.00-7640
1.940.00-31,212115.0039.880.00-11,069
1.490.00-443,456120.0039.650.00-11,751
1.180.00-231,949125.0046.500.00-5355
0.900.00-101,564130.0051.050.00-13052
0.600.00-11,372135.0056.000.00-16063
0.530.00-42,636140.0059.100.00-23
0.420.00-5664145.0063.800.00-1100
0.320.00-143,127150.0067.750.00-10
0.330.00-8293155.0065.510.00-60
0.170.00-10584160.0083.350.00-10
0.200.00-11,130165.0079.000.00-11
0.180.00-11,441170.0079.04+7.61+10.65%10
0.100.00-8973175.0077.570.00-20
0.090.00-1663180.0086.150.00-10