New Zealand Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.900.00-1235.000.030.00-42,240
59.620.00--1837.500.100.00--335
35.85+1.80+5.29%123140.000.04-0.04-50.00%1672
34.350.00--3842.500.200.00-12,975
29.750.00-16045.000.180.00-303,524
25.820.00-17347.500.230.00-21,774
25.100.00-115650.000.29-0.09-23.68%64,407
21.50+0.55+2.63%47555.000.63-0.07-10.00%23,536
16.80+0.10+0.60%526660.001.07-0.23-17.69%705,244
15.50+1.01+6.97%1116962.501.58-0.22-12.22%151,209
13.58+1.03+8.21%419665.001.96-0.36-15.52%545,214
11.44+0.99+9.47%537867.502.50-0.41-14.09%514,626
9.83+0.93+10.45%71,81370.003.30-0.47-12.47%1606,866
8.01+0.66+8.98%193,59672.504.20-0.45-9.68%565,669
6.55+0.60+10.08%1392,58775.005.11-0.69-11.90%357,874
5.20+0.60+13.04%2612,57677.506.30-0.85-11.89%352,571
4.25+0.55+14.86%1934,90380.007.80-0.85-9.83%255,823
3.05+0.19+6.64%234,02182.509.40-0.80-7.84%63,542
2.50+0.34+15.74%1275,99285.0010.83-1.22-10.12%171,680
1.75+0.20+12.90%73,94687.5015.950.00-11,215
1.36+0.16+13.33%1209,86990.0015.05-1.20-7.38%83,479
0.99+0.08+8.79%181,80092.5017.43-1.15-6.19%11,317
0.75+0.12+19.05%373,56495.0019.68-1.17-5.61%22,253
0.54+0.06+12.50%61,85297.5024.800.00-611825
0.41+0.05+13.89%497,756100.0027.790.00-36574
0.21+0.01+5.00%44,354105.0030.700.00-10069
0.130.00-122,726110.0034.70-0.90-2.53%5045
0.09-0.01-10.00%501,786115.0036.890.00-630
0.07+0.01+16.67%254,213120.0027.90-1.25-4.29%35381
0.04-0.01-20.00%182,210125.0032.450.00-134287
0.040.00-11,602130.0056.030.00-3100
0.030.00-51,676135.0052.000.00--313
0.030.00-112,758140.0045.200.00-50415
0.020.00-1802145.0049.790.00-25107
0.020.00-43,977150.0050.32-4.70-8.54%5388
0.010.00-14318155.0066.050.00-545
0.010.00-61,031160.0085.61+0.50+0.59%10
0.010.00-331,516165.0079.370.00--11
0.020.00-191,569170.0072.43+72.43--1
0.010.00-4661,132175.0077.570.00--0
0.010.00-3502,380180.00108.300.00--0