PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.90 | 0.00 | - | 1 | 2 | 35.00 | 0.03 | 0.00 | - | 4 | 2,240 |
| 59.62 | 0.00 | - | - | 18 | 37.50 | 0.10 | 0.00 | - | - | 335 |
| 35.85 | +1.80 | +5.29% | 1 | 231 | 40.00 | 0.04 | -0.04 | -50.00% | 1 | 672 |
| 34.35 | 0.00 | - | - | 38 | 42.50 | 0.20 | 0.00 | - | 1 | 2,975 |
| 29.75 | 0.00 | - | 1 | 60 | 45.00 | 0.18 | 0.00 | - | 30 | 3,524 |
| 25.82 | 0.00 | - | 1 | 73 | 47.50 | 0.23 | 0.00 | - | 2 | 1,774 |
| 25.10 | 0.00 | - | 1 | 156 | 50.00 | 0.29 | -0.09 | -23.68% | 6 | 4,407 |
| 21.50 | +0.55 | +2.63% | 4 | 75 | 55.00 | 0.63 | -0.07 | -10.00% | 2 | 3,536 |
| 16.80 | +0.10 | +0.60% | 5 | 266 | 60.00 | 1.07 | -0.23 | -17.69% | 70 | 5,244 |
| 15.50 | +1.01 | +6.97% | 11 | 169 | 62.50 | 1.58 | -0.22 | -12.22% | 15 | 1,209 |
| 13.58 | +1.03 | +8.21% | 4 | 196 | 65.00 | 1.96 | -0.36 | -15.52% | 54 | 5,214 |
| 11.44 | +0.99 | +9.47% | 5 | 378 | 67.50 | 2.50 | -0.41 | -14.09% | 51 | 4,626 |
| 9.83 | +0.93 | +10.45% | 7 | 1,813 | 70.00 | 3.30 | -0.47 | -12.47% | 160 | 6,866 |
| 8.01 | +0.66 | +8.98% | 19 | 3,596 | 72.50 | 4.20 | -0.45 | -9.68% | 56 | 5,669 |
| 6.55 | +0.60 | +10.08% | 139 | 2,587 | 75.00 | 5.11 | -0.69 | -11.90% | 35 | 7,874 |
| 5.20 | +0.60 | +13.04% | 261 | 2,576 | 77.50 | 6.30 | -0.85 | -11.89% | 35 | 2,571 |
| 4.25 | +0.55 | +14.86% | 193 | 4,903 | 80.00 | 7.80 | -0.85 | -9.83% | 25 | 5,823 |
| 3.05 | +0.19 | +6.64% | 23 | 4,021 | 82.50 | 9.40 | -0.80 | -7.84% | 6 | 3,542 |
| 2.50 | +0.34 | +15.74% | 127 | 5,992 | 85.00 | 10.83 | -1.22 | -10.12% | 17 | 1,680 |
| 1.75 | +0.20 | +12.90% | 7 | 3,946 | 87.50 | 15.95 | 0.00 | - | 1 | 1,215 |
| 1.36 | +0.16 | +13.33% | 120 | 9,869 | 90.00 | 15.05 | -1.20 | -7.38% | 8 | 3,479 |
| 0.99 | +0.08 | +8.79% | 18 | 1,800 | 92.50 | 17.43 | -1.15 | -6.19% | 1 | 1,317 |
| 0.75 | +0.12 | +19.05% | 37 | 3,564 | 95.00 | 19.68 | -1.17 | -5.61% | 2 | 2,253 |
| 0.54 | +0.06 | +12.50% | 6 | 1,852 | 97.50 | 24.80 | 0.00 | - | 611 | 825 |
| 0.41 | +0.05 | +13.89% | 49 | 7,756 | 100.00 | 27.79 | 0.00 | - | 36 | 574 |
| 0.21 | +0.01 | +5.00% | 4 | 4,354 | 105.00 | 30.70 | 0.00 | - | 100 | 69 |
| 0.13 | 0.00 | - | 12 | 2,726 | 110.00 | 34.70 | -0.90 | -2.53% | 50 | 45 |
| 0.09 | -0.01 | -10.00% | 50 | 1,786 | 115.00 | 36.89 | 0.00 | - | 63 | 0 |
| 0.07 | +0.01 | +16.67% | 25 | 4,213 | 120.00 | 27.90 | -1.25 | -4.29% | 35 | 381 |
| 0.04 | -0.01 | -20.00% | 18 | 2,210 | 125.00 | 32.45 | 0.00 | - | 134 | 287 |
| 0.04 | 0.00 | - | 1 | 1,602 | 130.00 | 56.03 | 0.00 | - | 310 | 0 |
| 0.03 | 0.00 | - | 5 | 1,676 | 135.00 | 52.00 | 0.00 | - | - | 313 |
| 0.03 | 0.00 | - | 11 | 2,758 | 140.00 | 45.20 | 0.00 | - | 50 | 415 |
| 0.02 | 0.00 | - | 1 | 802 | 145.00 | 49.79 | 0.00 | - | 25 | 107 |
| 0.02 | 0.00 | - | 4 | 3,977 | 150.00 | 50.32 | -4.70 | -8.54% | 5 | 388 |
| 0.01 | 0.00 | - | 14 | 318 | 155.00 | 66.05 | 0.00 | - | 5 | 45 |
| 0.01 | 0.00 | - | 6 | 1,031 | 160.00 | 85.61 | +0.50 | +0.59% | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 1,516 | 165.00 | 79.37 | 0.00 | - | - | 11 |
| 0.02 | 0.00 | - | 19 | 1,569 | 170.00 | 72.43 | +72.43 | - | - | 1 |
| 0.01 | 0.00 | - | 466 | 1,132 | 175.00 | 77.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 350 | 2,380 | 180.00 | 108.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
