New Zealand markets open in 6 hours 44 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
78.95 +0.54 (+0.69%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.460.00-24199335.001.560.00-3193
52.350.00-57537.501.760.00-32,025
42.410.00-435040.002.100.00-2647
48.730.00-113642.502.280.00-2483
38.000.00-1945845.003.000.00-61,772
43.200.00-313747.503.150.00-43,598
34.750.00-278950.003.950.00-44,129
31.140.00-242655.004.750.00-112,173
29.200.00-159760.006.350.00-725,485
31.400.00-124762.507.470.00-13,989
24.000.00-295665.008.200.00-413,853
23.200.00-117667.508.950.00-24,680
21.800.00-601,16270.009.900.00-5625,957
19.380.00-221172.5011.100.00-71,210
18.250.00-4431,07775.0012.250.00-1165,364
18.250.00-5729877.5013.500.00-51,438
16.950.00-4552,11980.0015.750.00-2388,643
14.700.00-21,82282.5016.350.00-676,653
14.730.00-1151,31685.0017.200.00-225,820
12.450.00-495187.5018.850.00-42,658
12.650.00-72,75390.0020.750.00-264,302
11.700.00-577692.5022.400.00-77728
10.120.00-121,23195.0023.890.00-3154,050
9.700.00-157097.5025.450.00-201,581
9.350.00-3755,800100.0028.580.00-23,236
7.800.00-1294,178105.0030.640.00-412,563
6.820.00-473,030110.0034.000.00-25,576
5.810.00-121,629115.0040.880.00-22,054
4.900.00-333,212120.0044.750.00-12,371
3.700.00-83,033125.0045.500.00-21,686
3.450.00-315,967130.0050.500.00-11,423
2.720.00-181,918135.0057.550.00-4877
2.480.00-313,128140.0063.700.00-11,818
2.130.00-61,187145.0067.760.00-252
1.800.00-1,3054,827150.0072.350.00-115
1.470.00-312,889155.0064.100.00-11
1.250.00-542,963160.0082.400.00-2,598400
1.150.00-210730165.0084.070.00-80
0.960.00-572,347170.0088.000.00-254
0.840.00-3846175.0091.130.00-63
0.850.00-12,178180.0099.500.00-324
0.890.00-12,569185.00107.600.00-11
0.520.00-52,757190.0099.300.00-10
0.610.00-11,400195.00120.000.00-10
0.390.00-337,994200.00115.000.00-13
0.340.00-1802,266210.00131.450.00-20
0.300.00-32,892220.00135.350.00-20
0.210.00-41,494230.00136.600.00-20
0.230.00-11,083240.00161.600.00-10
0.160.00-358,777250.00170.200.00-20
0.100.00-11,601260.00173.850.00-10
0.150.00-3241,483270.00189.900.00-20
0.140.00-2616280.00177.600.00-10
0.060.00-3457290.00205.200.00-40
0.110.00-58,961300.00208.500.00-13
0.100.00-1761310.00217.300.00-20
0.100.00-31,712320.00207.000.00-40
0.120.00-1445330.00246.800.00-10
0.100.00-1900340.00247.400.00-20
0.070.00-100883350.00268.500.00-10
0.080.00-22,134360.00268.490.00-60
0.080.00-2173370.00289.900.00-40
0.060.00-46237380.00282.670.00-10
0.100.00-5145390.00299.200.00-20
0.090.00-114,580400.00302.330.00-14
0.080.00-12,475410.00324.55-1.36-0.42%40
0.080.00-159,908420.00335.990.00-10