PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 18.45 | +2.75 | +17.52% | 11 | 33 | 50.00 | 0.11 | +0.07 | +175.00% | 17 | 147 |
| - | - | - | - | - | 51.00 | 0.01 | -0.04 | -80.00% | 4 | 17 |
| - | - | - | - | - | 52.00 | 0.13 | +0.06 | +85.71% | 5 | 222 |
| - | - | - | - | - | 53.00 | 0.01 | -0.10 | -90.91% | 65 | 271 |
| 14.00 | +0.25 | +1.82% | 1 | 5 | 54.00 | 0.01 | -0.16 | -94.12% | 131 | 68 |
| 13.16 | +1.11 | +9.21% | 1 | 7 | 55.00 | 0.02 | -0.17 | -89.47% | 191 | 471 |
| 11.46 | 0.00 | - | 10 | 38 | 56.00 | 0.02 | -0.26 | -92.86% | 172 | 384 |
| 11.40 | +0.98 | +9.40% | 11 | 45 | 57.00 | 0.03 | -0.33 | -91.67% | 98 | 224 |
| 9.75 | 0.00 | - | 15 | 22 | 58.00 | 0.02 | -0.49 | -96.08% | 140 | 603 |
| 9.81 | +1.21 | +14.07% | 5 | 56 | 59.00 | 0.04 | -0.60 | -93.75% | 95 | 245 |
| 8.10 | +0.20 | +2.53% | 39 | 93 | 60.00 | 0.04 | -0.81 | -94.19% | 562 | 802 |
| 8.25 | +1.20 | +17.02% | 10 | 81 | 61.00 | 0.07 | -1.01 | -93.52% | 204 | 355 |
| 7.55 | +1.27 | +20.22% | 52 | 252 | 62.00 | 0.12 | -1.28 | -91.43% | 433 | 550 |
| 5.05 | -0.54 | -9.66% | 19 | 322 | 63.00 | 0.19 | -1.49 | -89.22% | 335 | 297 |
| 4.59 | -0.56 | -10.87% | 127 | 508 | 64.00 | 0.32 | -1.74 | -84.47% | 396 | 419 |
| 3.80 | -0.75 | -16.97% | 268 | 859 | 65.00 | 0.48 | -1.98 | -80.49% | 1,642 | 603 |
| 2.95 | -1.06 | -26.43% | 477 | 1,027 | 66.00 | 0.72 | -2.18 | -75.17% | 473 | 760 |
| 2.33 | -1.22 | -34.37% | 1,453 | 901 | 67.00 | 1.11 | -2.34 | -67.83% | 1,229 | 325 |
| 1.80 | -1.27 | -41.37% | 2,822 | 764 | 68.00 | 1.51 | -2.45 | -61.56% | 2,084 | 118 |
| 1.31 | -1.35 | -50.75% | 2,719 | 585 | 69.00 | 1.90 | -2.45 | -56.32% | 892 | 91 |
| 0.97 | -1.30 | -58.30% | 6,429 | 1,385 | 70.00 | 2.62 | -2.38 | -47.60% | 265 | 265 |
| 0.66 | -1.26 | -65.62% | 2,365 | 869 | 71.00 | 3.37 | -2.11 | -38.50% | 421 | 13 |
| 0.46 | -1.21 | -72.46% | 1,191 | 658 | 72.00 | 4.29 | -1.76 | -29.09% | 31 | 4 |
| 0.30 | -1.11 | -78.72% | 1,523 | 475 | 73.00 | 5.18 | -2.10 | -28.85% | 6 | 62 |
| 0.20 | -0.98 | -83.05% | 482 | 288 | 74.00 | 6.42 | -1.20 | -15.75% | 16 | 9 |
| 0.14 | -0.85 | -85.86% | 2,336 | 1,002 | 75.00 | - | - | - | - | - |
| 0.11 | -0.73 | -86.90% | 522 | 198 | 76.00 | - | - | - | - | - |
| 0.07 | -0.65 | -90.28% | 216 | 274 | 77.00 | - | - | - | - | - |
| 0.05 | -0.52 | -91.23% | 266 | 261 | 78.00 | - | - | - | - | - |
| 0.04 | -0.35 | -89.74% | 370 | 610 | 80.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 73 | 382 | 85.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 122 | 161 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 109 | 95.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 190 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.