New Zealand markets open in 2 hours 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.20-1.06 (-1.68%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240517C000300002024-03-28 1:59PM EDT30.0037.4532.1032.550.00-12126.17%
PYPL240517C000325002024-04-15 1:50PM EDT32.5031.2529.6029.950.00-11105.08%
PYPL240517C000350002024-03-06 11:58AM EDT35.0023.9030.0530.800.00-2131232.28%
PYPL240517C000375002024-03-13 10:15AM EDT37.5024.1028.0528.500.00-41107220.85%
PYPL240517C000400002024-04-15 1:33PM EDT40.0024.1022.3022.450.00-49785.64%
PYPL240517C000425002024-04-18 9:37AM EDT42.5020.7519.8520.00-0.85-3.94%1230379.20%
PYPL240517C000450002024-04-12 2:50PM EDT45.0019.6517.5017.650.00-149877.34%
PYPL240517C000475002024-04-15 10:21AM EDT47.5017.5415.0015.150.00-112866.80%
PYPL240517C000500002024-04-18 12:00PM EDT50.0013.2812.7012.80-0.67-4.80%2091262.89%
PYPL240517C000525002024-04-18 10:25AM EDT52.5011.2510.5010.55-0.75-6.25%364359.62%
PYPL240517C000550002024-04-18 3:24PM EDT55.008.508.458.50-0.99-10.43%474,75757.57%
PYPL240517C000575002024-04-18 3:20PM EDT57.506.556.506.60-1.47-18.33%482,03354.71%
PYPL240517C000600002024-04-18 3:24PM EDT60.005.004.905.00-1.00-16.67%2042,61053.69%
PYPL240517C000625002024-04-18 3:14PM EDT62.503.603.553.65-0.65-15.29%973,69152.61%
PYPL240517C000650002024-04-18 3:26PM EDT65.002.542.512.54-0.52-16.99%99711,35751.76%
PYPL240517C000675002024-04-18 3:14PM EDT67.501.731.751.75-0.48-21.72%2224,12551.71%
PYPL240517C000700002024-04-18 3:17PM EDT70.001.161.181.19-0.36-23.68%3447,98851.81%
PYPL240517C000725002024-04-18 3:20PM EDT72.500.780.760.80-0.27-25.71%1024,38251.81%
PYPL240517C000750002024-04-18 3:25PM EDT75.000.520.510.54-0.18-25.71%956,61452.44%
PYPL240517C000800002024-04-18 3:20PM EDT80.000.250.230.25-0.06-19.35%5,4323,19454.10%
PYPL240517C000850002024-04-18 12:14PM EDT85.000.130.100.14-0.05-27.78%71,22456.45%
PYPL240517C000900002024-04-18 2:19PM EDT90.000.070.060.09-0.03-30.00%91,08460.16%
PYPL240517C000950002024-04-17 10:21AM EDT95.000.060.020.050.00-11,50561.33%
PYPL240517C001000002024-04-18 2:05PM EDT100.000.030.010.04-0.03-50.00%13,03464.84%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240517P000300002024-04-17 11:31AM EDT30.000.020.000.030.00-21,07596.09%
PYPL240517P000325002024-03-20 2:52PM EDT32.500.020.000.030.00-124285.94%
PYPL240517P000350002024-04-10 2:47PM EDT35.000.020.000.030.00-622176.56%
PYPL240517P000375002024-04-10 9:33AM EDT37.500.100.000.030.00-151668.75%
PYPL240517P000400002024-04-18 2:00PM EDT40.000.030.020.03+0.01+50.00%22,81464.06%
PYPL240517P000425002024-04-18 2:15PM EDT42.500.050.040.06+0.01+25.00%457661.72%
PYPL240517P000450002024-04-18 12:26PM EDT45.000.070.060.13-0.03-30.00%285458.98%
PYPL240517P000475002024-04-18 2:24PM EDT47.500.200.190.23+0.02+11.11%213,55458.59%
PYPL240517P000500002024-04-18 3:15PM EDT50.000.350.340.36+0.01+2.94%439,62455.66%
PYPL240517P000525002024-04-18 2:34PM EDT52.500.600.590.61+0.05+9.09%473,18853.66%
PYPL240517P000550002024-04-18 3:17PM EDT55.001.000.981.01+0.15+17.65%9512,91251.88%
PYPL240517P000575002024-04-18 2:57PM EDT57.501.641.591.63+0.26+18.84%1554,91850.68%
PYPL240517P000600002024-04-18 3:14PM EDT60.002.472.452.49+0.29+13.30%4575,43449.85%
PYPL240517P000625002024-04-18 3:07PM EDT62.503.653.603.65+0.43+13.35%3776,49749.10%
PYPL240517P000650002024-04-18 2:35PM EDT65.005.155.005.10+0.65+14.44%1062,83948.51%
PYPL240517P000675002024-04-18 12:03PM EDT67.506.426.756.85+0.27+4.39%142,05848.54%
PYPL240517P000700002024-04-18 2:45PM EDT70.008.808.658.80+0.98+12.53%4586648.34%
PYPL240517P000725002024-04-18 9:58AM EDT72.5010.0010.8010.95+1.00+11.11%146348.83%
PYPL240517P000750002024-04-18 2:32PM EDT75.0013.1313.1013.20+1.28+10.80%228848.78%
PYPL240517P000800002024-04-12 3:50PM EDT80.0015.7017.5517.950.00-39949.41%
PYPL240517P000850002024-04-11 3:01PM EDT85.0019.2822.7522.900.00-1654.88%
PYPL240517P000900002024-04-17 1:27PM EDT90.0026.6027.6027.900.00-3162.89%
PYPL240517P000950002024-03-14 3:55PM EDT95.0032.1530.1530.900.00-110.00%