PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 6 |
| 19.81 | 0.00 | - | 2 | 2 | 45.00 | 0.09 | 0.00 | - | 2 | 3 |
| 18.70 | 0.00 | - | 1 | 37 | 50.00 | 0.01 | -0.08 | -88.89% | 22 | 261 |
| - | - | - | - | - | 51.00 | 0.02 | -0.08 | -80.00% | 16 | 15 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 16 | 8,629 |
| 11.05 | 0.00 | - | - | 19 | 53.00 | 0.21 | 0.00 | - | 13 | 45 |
| 10.55 | 0.00 | - | 1 | 21 | 54.00 | 0.03 | -0.20 | -86.96% | 13 | 170 |
| 8.85 | 0.00 | - | 7 | 33 | 55.00 | 0.02 | -0.25 | -89.29% | 83 | 127 |
| 9.10 | 0.00 | - | 9 | 9 | 56.00 | 0.04 | -0.36 | -90.00% | 25 | 81 |
| 8.60 | 0.00 | - | 1 | 4 | 57.00 | 0.03 | -0.51 | -94.44% | 19 | 148 |
| 11.25 | +1.35 | +13.64% | 6 | 9 | 58.00 | 0.09 | -0.57 | -86.36% | 86 | 160 |
| 6.15 | 0.00 | - | - | 2 | 59.00 | 0.09 | -0.80 | -89.89% | 50 | 211 |
| 10.10 | +4.65 | +85.32% | 2 | 33 | 60.00 | 0.11 | -0.94 | -89.52% | 76 | 185 |
| 9.48 | +1.93 | +25.56% | 2 | 20 | 61.00 | 0.18 | -1.08 | -85.71% | 5 | 68 |
| 7.85 | +1.05 | +15.44% | 7 | 43 | 62.00 | 0.25 | -1.37 | -84.57% | 11 | 168 |
| 6.89 | +0.79 | +12.95% | 4 | 47 | 63.00 | 0.47 | -1.42 | -75.13% | 43 | 79 |
| 5.80 | +0.37 | +6.81% | 11 | 181 | 64.00 | 0.52 | -1.73 | -76.89% | 9 | 35 |
| 4.66 | -0.44 | -8.63% | 127 | 257 | 65.00 | 0.61 | -2.04 | -76.98% | 8 | 405 |
| 3.97 | -0.42 | -9.57% | 7 | 117 | 66.00 | 0.98 | -2.20 | -69.18% | 41 | 214 |
| 3.40 | -0.42 | -10.99% | 75 | 196 | 67.00 | 1.30 | -2.24 | -63.28% | 39 | 93 |
| 2.60 | -0.81 | -23.75% | 173 | 306 | 68.00 | 1.63 | -3.11 | -65.61% | 47 | 16 |
| 2.13 | -0.79 | -24.01% | 124 | 124 | 69.00 | 2.40 | -4.35 | -64.44% | 45 | 4 |
| 1.80 | -0.86 | -32.33% | 192 | 233 | 70.00 | 2.48 | -2.92 | -54.07% | 102 | 3 |
| 1.47 | -0.82 | -35.81% | 41 | 127 | 71.00 | 3.30 | -2.86 | -46.43% | 20 | 15 |
| 1.27 | -0.73 | -36.50% | 165 | 167 | 72.00 | 6.85 | 0.00 | - | 18 | 17 |
| 1.05 | -0.72 | -40.68% | 96 | 111 | 73.00 | 7.45 | 0.00 | - | 2 | 2 |
| 0.86 | -0.61 | -41.50% | 62 | 106 | 74.00 | - | - | - | - | - |
| 0.53 | -0.71 | -57.26% | 225 | 188 | 75.00 | 10.99 | 0.00 | - | 3 | 3 |
| 0.36 | -0.64 | -64.00% | 34 | 74 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.35 | -0.44 | -55.70% | 33 | 38 | 77.00 | 12.50 | 0.00 | - | 3 | 2 |
| 0.24 | -0.51 | -68.00% | 24 | 62 | 78.00 | - | - | - | - | - |
| 0.11 | -0.48 | -81.36% | 52 | 101 | 80.00 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 45 | 105 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | 28 | 90.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 6 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.