PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | -0.04 | -66.67% | 7 | 7 |
| - | - | - | - | - | 50.00 | 0.03 | -0.12 | -80.00% | 70 | 101 |
| - | - | - | - | - | 51.00 | 0.15 | +0.01 | +7.14% | 1 | 10 |
| - | - | - | - | - | 52.00 | 0.11 | -0.09 | -45.00% | 23 | 35 |
| 11.75 | 0.00 | - | - | 1 | 53.00 | 0.05 | -0.18 | -78.26% | 50 | 112 |
| 15.69 | +4.79 | +43.94% | 2 | 2 | 54.00 | 0.05 | -0.25 | -83.33% | 35 | 55 |
| 12.38 | 0.00 | - | 2 | 11 | 55.00 | 0.03 | -0.37 | -92.50% | 302 | 64 |
| 12.75 | +1.20 | +10.39% | 3 | 4 | 56.00 | 0.06 | -0.42 | -87.50% | 54 | 73 |
| 8.25 | 0.00 | - | - | 1 | 57.00 | 0.11 | -0.47 | -81.03% | 4 | 114 |
| 7.50 | 0.00 | - | 16 | 11 | 58.00 | 0.13 | -0.62 | -82.67% | 57 | 112 |
| - | - | - | - | - | 59.00 | 0.12 | -0.81 | -87.10% | 13 | 45 |
| 7.67 | 0.00 | - | 1 | 5 | 60.00 | 0.19 | -0.93 | -83.04% | 36 | 116 |
| 7.65 | +0.56 | +7.90% | 3 | 40 | 61.00 | 0.25 | -1.03 | -80.47% | 36 | 44 |
| 6.96 | 0.00 | - | 2 | 24 | 62.00 | 0.36 | -1.23 | -77.36% | 19 | 93 |
| 6.35 | 0.00 | - | 11 | 48 | 63.00 | 0.47 | -1.50 | -76.14% | 19 | 71 |
| 6.15 | +0.51 | +9.04% | 14 | 93 | 64.00 | 0.72 | -1.55 | -68.28% | 8 | 149 |
| 5.65 | +0.60 | +11.88% | 2 | 297 | 65.00 | 0.85 | -1.85 | -68.52% | 98 | 423 |
| 4.50 | -0.05 | -1.10% | 3 | 55 | 66.00 | 1.15 | -2.00 | -63.49% | 18 | 31 |
| 4.20 | +0.13 | +3.19% | 57 | 301 | 67.00 | 1.54 | -2.16 | -58.38% | 108 | 103 |
| 3.50 | -0.15 | -4.11% | 94 | 1,494 | 68.00 | 1.83 | -2.55 | -58.22% | 19 | 27 |
| 2.85 | -0.25 | -8.06% | 32 | 1,438 | 69.00 | - | - | - | - | - |
| 2.30 | -0.49 | -17.56% | 286 | 646 | 70.00 | 2.80 | -2.70 | -49.09% | 8 | 8 |
| 1.87 | -0.47 | -20.09% | 36 | 56 | 71.00 | 4.00 | -2.12 | -34.64% | 2 | 4 |
| 1.64 | -0.51 | -23.72% | 79 | 114 | 72.00 | - | - | - | - | - |
| 1.30 | -0.46 | -26.14% | 138 | 94 | 73.00 | - | - | - | - | - |
| 1.05 | -0.41 | -28.08% | 72 | 55 | 74.00 | - | - | - | - | - |
| 0.79 | -0.61 | -43.57% | 761 | 245 | 75.00 | 9.94 | 0.00 | - | 1 | 9 |
| 0.66 | -0.49 | -42.61% | 11 | 169 | 76.00 | - | - | - | - | - |
| 0.50 | -0.50 | -50.00% | 91 | 79 | 77.00 | - | - | - | - | - |
| 0.27 | -0.58 | -68.24% | 4 | 57 | 78.00 | - | - | - | - | - |
| 0.25 | -0.43 | -63.24% | 176 | 133 | 80.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 61 | 127 | 85.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 6 | 26 | 90.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 61 | 75 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.