PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 12 | 27.50 | 0.01 | 0.00 | - | 1 | 5,750 |
| 36.10 | 0.00 | - | 1 | 292 | 30.00 | 0.01 | 0.00 | - | 1 | 8,668 |
| 30.94 | 0.00 | - | 20 | 71 | 32.50 | 0.02 | 0.00 | - | 1 | 556 |
| 31.35 | 0.00 | - | 1 | 44 | 35.00 | 0.03 | 0.00 | - | 3 | 6,869 |
| 26.50 | 0.00 | - | 1 | 265 | 37.50 | 0.03 | 0.00 | - | 60 | 951 |
| 24.60 | +1.17 | +4.99% | 3 | 600 | 40.00 | 0.10 | 0.00 | - | 1 | 6,164 |
| 21.01 | 0.00 | - | 2 | 352 | 42.50 | 0.10 | -0.04 | -28.57% | 2 | 3,280 |
| 19.77 | +0.80 | +4.22% | 1 | 671 | 45.00 | 0.18 | -0.10 | -35.71% | 7 | 6,947 |
| 17.87 | -1.14 | -6.00% | 1 | 900 | 47.50 | 0.27 | -0.04 | -12.90% | 20 | 6,093 |
| 15.18 | +0.97 | +6.83% | 33 | 1,800 | 50.00 | 0.40 | -0.09 | -18.37% | 104 | 7,463 |
| 12.95 | +1.70 | +15.11% | 1 | 2,134 | 52.50 | 0.65 | -0.09 | -12.16% | 18 | 5,262 |
| 10.65 | +1.05 | +10.94% | 20 | 2,163 | 55.00 | 0.95 | -0.22 | -18.80% | 115 | 7,639 |
| 8.80 | +0.60 | +7.32% | 2 | 1,601 | 57.50 | 1.48 | -0.33 | -18.23% | 67 | 7,148 |
| 7.15 | +0.65 | +10.00% | 14 | 4,830 | 60.00 | 2.11 | -0.49 | -18.85% | 123 | 10,389 |
| 5.55 | +0.50 | +9.90% | 370 | 5,232 | 62.50 | 3.20 | -0.37 | -10.36% | 24 | 5,412 |
| 4.20 | +0.45 | +12.00% | 1,479 | 9,621 | 65.00 | 4.33 | -0.59 | -11.99% | 352 | 6,651 |
| 3.15 | +0.33 | +11.70% | 371 | 4,498 | 67.50 | 6.95 | 0.00 | - | 37 | 3,424 |
| 2.31 | +0.30 | +14.93% | 584 | 10,158 | 70.00 | 8.15 | 0.00 | - | 500 | 2,940 |
| 1.68 | +0.19 | +12.75% | 1,071 | 5,345 | 72.50 | 10.44 | 0.00 | - | 1 | 1,184 |
| 1.20 | +0.17 | +16.50% | 437 | 12,371 | 75.00 | 11.25 | -1.30 | -10.36% | 1 | 2,149 |
| 0.90 | +0.14 | +18.42% | 9 | 7,270 | 77.50 | 13.55 | -2.10 | -13.42% | 41 | 683 |
| 0.63 | +0.08 | +14.55% | 362 | 16,972 | 80.00 | 17.41 | 0.00 | - | 10 | 382 |
| 0.45 | +0.04 | +9.76% | 25 | 6,839 | 82.50 | 18.43 | -0.87 | -4.51% | 1 | 12 |
| 0.34 | +0.03 | +9.68% | 5 | 6,025 | 85.00 | 20.62 | -2.40 | -10.43% | 2 | 41 |
| 0.19 | +0.01 | +5.56% | 2 | 11,058 | 90.00 | 26.50 | 0.00 | - | 39 | 13 |
| 0.10 | -0.02 | -16.67% | 2 | 6,674 | 95.00 | 35.99 | 0.00 | - | 10 | 1 |
| 0.09 | 0.00 | - | 25 | 14,329 | 100.00 | 37.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 4,454 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 84 | 5,286 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 240 | 22,408 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.