New Zealand markets close in 1 hour 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.77+0.29 (+0.45%)
At close: 04:00PM EDT
64.73 -0.04 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.700.00-11227.500.010.00-15,750
34.120.00-129130.000.010.00-28,666
31.950.00-46932.500.020.00-1537
29.130.00-14035.000.01-0.01-50.00%66,869
26.500.00-126537.500.010.00-2061,136
24.850.00-1760840.000.010.00-56,666
22.000.00-534342.500.04-0.01-20.00%73,209
20.03+0.63+3.25%169845.000.020.00-106,779
16.820.00-488847.500.030.00-26,022
15.02+0.32+2.18%51,77350.000.04-0.02-33.33%56,832
12.47+0.62+5.23%52,08152.500.06-0.01-14.29%344,488
10.10+0.10+1.00%12,12055.000.09-0.03-25.00%2117,959
7.74+0.29+3.89%41,60757.500.19-0.06-24.00%2939,792
5.65+0.33+6.20%864,86860.000.41-0.13-24.07%1,49815,708
3.50+0.15+4.48%617,40362.500.98-0.16-14.04%1,7529,390
2.08+0.05+2.46%2,21414,45065.002.00-0.21-9.50%9916,390
1.06+0.02+1.92%2,2346,60567.503.45-0.40-10.39%225,051
0.53-0.01-1.85%1,06415,03570.005.46-0.54-9.00%43,290
0.26-0.01-3.70%21811,11272.507.65-0.60-7.27%201,352
0.14-0.02-12.50%18617,75975.0010.450.00-1362
0.11+0.01+10.00%29,24477.5012.65-0.35-2.69%15303
0.05-0.02-28.57%26021,54380.0016.200.00-32
0.03-0.03-50.00%106,56782.5017.65-0.35-1.94%1510
0.03-0.01-25.00%446,61485.0020.480.00-10
0.020.00-1311,57490.0025.620.00-13
0.01-0.01-50.00%36,23795.0030.10-1.03-3.31%11
0.020.00-214,131100.0037.790.00-10
0.010.00-134,306105.0045.450.00-10
0.010.00-75,212110.0051.500.00-10
0.010.00-7822,034115.0055.000.00-10