PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | -2.40 | -7.27% | 60 | 205 | 30.00 | 0.40 | +0.14 | +53.85% | 50 | 394 |
| 33.50 | 0.00 | - | 1 | 39 | 32.50 | 0.54 | +0.02 | +3.85% | 111 | 159 |
| 26.25 | -4.25 | -13.93% | 1 | 46 | 35.00 | 0.71 | +0.15 | +26.79% | 10 | 956 |
| 27.20 | 0.00 | - | 1 | 267 | 37.50 | 0.97 | +0.22 | +29.33% | 3 | 376 |
| 21.90 | -4.01 | -15.48% | 4 | 636 | 40.00 | 1.25 | +0.28 | +28.87% | 53 | 2,842 |
| 22.50 | 0.00 | - | 1 | 273 | 42.50 | 1.63 | +0.30 | +22.56% | 212 | 3,315 |
| 18.10 | -2.32 | -11.36% | 21 | 255 | 45.00 | 2.11 | +0.50 | +31.06% | 33 | 5,812 |
| 16.25 | -3.50 | -17.72% | 1 | 135 | 47.50 | 2.62 | +0.36 | +15.93% | 69 | 2,803 |
| 14.25 | -2.68 | -15.83% | 4 | 357 | 50.00 | 3.34 | +0.52 | +18.44% | 33 | 4,690 |
| 12.60 | -3.55 | -21.98% | 17 | 221 | 52.50 | 4.10 | +1.05 | +34.43% | 42 | 2,086 |
| 11.05 | -1.67 | -13.13% | 11 | 247 | 55.00 | 5.10 | +0.80 | +18.60% | 74 | 4,338 |
| 9.74 | -1.86 | -16.03% | 48 | 279 | 57.50 | 6.10 | +0.95 | +18.45% | 65 | 3,114 |
| 8.50 | -1.33 | -13.53% | 174 | 1,583 | 60.00 | 7.35 | +1.06 | +16.85% | 579 | 2,959 |
| 7.35 | -1.15 | -13.53% | 188 | 643 | 62.50 | 8.65 | +1.25 | +16.89% | 152 | 2,828 |
| 6.32 | -1.08 | -14.59% | 287 | 3,788 | 65.00 | 10.10 | +1.20 | +13.48% | 26 | 2,400 |
| 5.55 | -1.20 | -17.78% | 12 | 1,381 | 67.50 | 11.70 | +1.87 | +19.02% | 3 | 1,260 |
| 4.65 | -0.80 | -14.68% | 65 | 2,775 | 70.00 | 13.51 | +1.86 | +15.97% | 4 | 2,353 |
| 4.04 | -0.76 | -15.83% | 28 | 697 | 72.50 | 15.00 | +3.55 | +31.00% | 10 | 545 |
| 3.40 | -0.70 | -17.07% | 1,686 | 3,478 | 75.00 | 16.20 | +2.04 | +14.41% | 6 | 1,957 |
| 3.10 | -0.72 | -18.85% | 3 | 857 | 77.50 | 14.90 | 0.00 | - | 27 | 645 |
| 2.52 | -0.51 | -16.83% | 267 | 4,626 | 80.00 | 20.40 | +2.60 | +14.61% | 2 | 393 |
| 2.19 | -0.66 | -23.16% | 31 | 4,809 | 82.50 | 23.90 | +2.00 | +9.13% | 52 | 277 |
| 1.87 | -0.38 | -16.89% | 69 | 1,606 | 85.00 | 26.14 | +2.14 | +8.92% | 47 | 261 |
| 1.42 | -0.28 | -16.47% | 604 | 4,408 | 90.00 | 30.81 | +2.56 | +9.06% | 68 | 245 |
| 1.09 | -0.24 | -18.05% | 80 | 6,265 | 95.00 | 33.25 | 0.00 | - | 9 | 0 |
| 0.86 | -0.14 | -14.00% | 343 | 12,713 | 100.00 | 37.55 | 0.00 | - | 93 | 0 |
| 0.70 | -0.13 | -15.66% | 68 | 5,669 | 105.00 | 40.05 | 0.00 | - | 2 | 0 |
| 0.55 | -0.11 | -16.67% | 47 | 3,968 | 110.00 | 48.60 | 0.00 | - | 2 | 0 |
| 0.48 | -0.05 | -9.43% | 115 | 19,812 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
