PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628C00053000 | 2024-05-22 2:00PM EDT | 53.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240628C00058000 | 2024-05-13 10:34AM EDT | 58.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628C00060000 | 2024-05-22 12:56PM EDT | 60.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL240628C00061000 | 2024-05-22 2:52PM EDT | 61.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240628C00062000 | 2024-05-22 3:44PM EDT | 62.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PYPL240628C00063000 | 2024-05-22 3:56PM EDT | 63.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| PYPL240628C00064000 | 2024-05-22 3:52PM EDT | 64.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| PYPL240628C00065000 | 2024-05-22 3:48PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| PYPL240628C00066000 | 2024-05-22 3:58PM EDT | 66.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PYPL240628C00067000 | 2024-05-22 3:34PM EDT | 67.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| PYPL240628C00068000 | 2024-05-22 2:37PM EDT | 68.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PYPL240628C00069000 | 2024-05-22 3:37PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PYPL240628C00070000 | 2024-05-22 3:48PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| PYPL240628C00071000 | 2024-05-22 3:18PM EDT | 71.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PYPL240628C00072000 | 2024-05-22 2:26PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PYPL240628C00073000 | 2024-05-22 11:30AM EDT | 73.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240628C00074000 | 2024-05-22 2:15PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PYPL240628C00075000 | 2024-05-22 9:36AM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240628C00076000 | 2024-05-22 12:13PM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240628C00080000 | 2024-05-20 11:03AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240628C00090000 | 2024-05-16 9:40AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628P00050000 | 2024-05-17 1:17PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PYPL240628P00052000 | 2024-05-16 2:04PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PYPL240628P00053000 | 2024-05-22 2:34PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PYPL240628P00054000 | 2024-05-22 3:46PM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL240628P00055000 | 2024-05-22 3:48PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PYPL240628P00056000 | 2024-05-22 2:40PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PYPL240628P00057000 | 2024-05-22 3:48PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PYPL240628P00058000 | 2024-05-22 3:51PM EDT | 58.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| PYPL240628P00059000 | 2024-05-22 3:19PM EDT | 59.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| PYPL240628P00060000 | 2024-05-22 3:42PM EDT | 60.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| PYPL240628P00061000 | 2024-05-22 3:55PM EDT | 61.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| PYPL240628P00062000 | 2024-05-22 3:50PM EDT | 62.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |
| PYPL240628P00063000 | 2024-05-22 3:44PM EDT | 63.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PYPL240628P00064000 | 2024-05-22 11:12AM EDT | 64.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL240628P00065000 | 2024-05-22 3:41PM EDT | 65.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL240628P00066000 | 2024-05-10 10:55AM EDT | 66.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240628P00067000 | 2024-05-15 2:40PM EDT | 67.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240628P00068000 | 2024-05-22 10:43AM EDT | 68.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00070000 | 2024-05-20 12:25PM EDT | 70.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00073000 | 2024-05-17 12:59PM EDT | 73.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.