New Zealand markets close in 3 hours 30 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.600.00-14030.000.050.00-2424
28.250.00-5532.500.020.00-554
32.900.00-1535.000.010.00-240333
29.000.00-2837.500.030.00-494
22.450.00-13240.000.030.00-17472
22.200.00-24742.500.030.00-60291
19.420.00-44445.000.06+0.02+50.00%2249
17.150.00-147147.500.080.00-1588
11.850.00-280550.000.14-0.01-6.67%2282,387
13.080.00-289052.500.26-0.03-10.34%21,392
7.39-0.11-1.47%177155.000.48-0.05-9.43%263,317
5.29-0.06-1.12%187857.500.91-0.12-11.65%443,514
3.80-0.06-1.55%1691,50160.001.64-0.20-10.87%3058,079
2.42-0.08-3.20%3133,07262.502.75-0.18-6.14%4696,263
1.46-0.07-4.58%4628,08565.004.35-0.10-2.25%1195,800
0.81-0.07-7.95%1116,05767.506.13+0.56+10.05%253,155
0.47-0.04-7.84%2287,81670.008.20-0.48-5.53%2917
0.26-0.05-16.13%2641,60072.5010.450.00-3820
0.17-0.01-5.56%2907,67975.0013.25-0.36-2.65%5330
0.090.00-486,29580.0015.790.00-21
0.04-0.02-33.33%44,03285.0022.400.00-203
0.05+0.01+25.00%63,71990.0023.800.00-10
0.020.00-12,12395.0033.42+0.41+1.24%22
0.10+0.09+900.00%5519100.0038.40+0.40+1.05%22