New Zealand markets close in 3 hours 26 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.030.00-41,686
31.300.00-2632.500.020.00-6042
-----35.000.040.00-564
24.850.00-1037.500.050.00-5068
26.860.00-1840.000.060.00-113
21.600.00-5742.500.150.00-761
17.30-3.75-17.81%12845.000.22+0.01+4.76%4223
18.850.00-21547.500.35-0.03-7.89%8406
12.650.00-328650.000.56-0.06-9.68%10635
11.000.00-258452.500.90-0.07-7.22%173,219
8.95-0.20-2.19%2966455.001.35-0.15-10.00%362,795
6.950.00-31,35957.502.11-0.09-4.09%451,502
5.40+0.05+0.93%1,4144,90660.002.98-0.14-4.49%4794,696
4.08-0.02-0.49%14795562.504.20-0.20-4.55%300997
3.00-0.06-1.96%2362,19065.005.60-0.20-3.45%741,853
2.16-0.06-2.70%1451,54267.507.16-0.29-3.89%17660
1.56-0.04-2.50%1514,58370.009.25+0.04+0.43%1769
1.06-0.04-3.64%292,47272.5010.850.00-26367
0.77-0.01-1.28%772,02175.0013.550.00-68597
0.44+0.04+10.00%452,39580.0015.190.00-143
0.24+0.02+9.09%12,00085.0023.22-0.45-1.90%32
0.12-0.01-7.69%131,32690.0022.050.00-200
0.090.00-6181995.0033.300.00-11
0.09+0.04+80.00%8294100.0038.290.00--0