New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.48-1.15 (-1.96%)
At close: 04:00PM EST
57.95 +0.47 (+0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920C000300002024-02-02 12:21PM EST30.0033.4028.4528.950.00-53570.87%
PYPL240920C000325002024-01-09 2:52PM EST32.5030.1024.8525.300.00-3445.75%
PYPL240920C000350002024-02-09 9:35AM EST35.0023.7023.8024.350.00-1362.23%
PYPL240920C000375002024-02-15 3:36PM EST37.5023.9021.6022.100.00-202958.84%
PYPL240920C000400002024-02-21 11:02AM EST40.0020.2019.4020.00-1.79-8.14%22655.96%
PYPL240920C000425002024-02-21 1:01PM EST42.5017.8517.4517.70+0.55+3.18%11352.95%
PYPL240920C000450002024-02-21 1:21PM EST45.0015.6515.4015.70-1.05-6.29%1410450.39%
PYPL240920C000475002024-02-09 2:18PM EST47.5014.9513.7013.850.00-123649.78%
PYPL240920C000500002024-02-21 1:32PM EST50.0012.0011.9512.05-1.10-8.40%2871047.71%
PYPL240920C000525002024-02-21 12:17PM EST52.5010.6010.2010.45-1.24-10.47%33831846.35%
PYPL240920C000550002024-02-21 1:36PM EST55.008.958.858.95-0.92-9.32%441444.93%
PYPL240920C000575002024-02-21 1:36PM EST57.507.527.557.65-0.78-9.40%2641344.02%
PYPL240920C000600002024-02-21 3:14PM EST60.006.306.406.50-0.85-11.89%2441,11943.27%
PYPL240920C000625002024-02-21 3:26PM EST62.505.355.355.45-0.77-12.58%3283442.42%
PYPL240920C000650002024-02-21 3:20PM EST65.004.454.504.60-0.73-14.09%226,11742.06%
PYPL240920C000675002024-02-21 3:19PM EST67.503.753.753.85-0.62-14.19%102,19441.65%
PYPL240920C000700002024-02-21 1:36PM EST70.003.203.153.25-0.50-13.51%2243,96741.58%
PYPL240920C000725002024-02-21 1:48PM EST72.502.712.652.70-0.37-12.01%485941.27%
PYPL240920C000750002024-02-21 2:49PM EST75.002.232.222.27-0.47-17.41%382,67141.26%
PYPL240920C000800002024-02-21 3:21PM EST80.001.581.491.61-0.29-15.51%532,37841.37%
PYPL240920C000850002024-02-21 3:21PM EST85.001.111.131.16-0.22-16.54%114,49841.70%
PYPL240920C000900002024-02-21 3:38PM EST90.000.830.820.85-0.17-17.00%212,46142.19%
PYPL240920C000950002024-02-21 1:40PM EST95.000.620.600.64-0.16-20.51%1262742.82%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920P000300002024-02-21 3:07PM EST30.000.230.210.250.00-218848.93%
PYPL240920P000325002024-02-08 3:34PM EST32.500.380.310.360.00-119146.92%
PYPL240920P000350002024-02-21 12:58PM EST35.000.450.450.50-0.07-13.46%15,99944.92%
PYPL240920P000375002024-02-16 3:39PM EST37.500.620.660.690.00-1134143.14%
PYPL240920P000400002024-02-13 11:06AM EST40.000.990.920.950.00-21,75241.63%
PYPL240920P000425002024-02-16 2:22PM EST42.501.151.261.290.00-557040.23%
PYPL240920P000450002024-02-21 1:02PM EST45.001.701.691.73+0.12+7.59%124,88438.99%
PYPL240920P000475002024-02-16 10:22AM EST47.502.182.252.290.00-41,44337.89%
PYPL240920P000500002024-02-21 3:29PM EST50.003.002.932.99+0.21+7.53%121,24536.93%
PYPL240920P000525002024-02-20 1:51PM EST52.503.803.753.85+0.30+8.57%21,86936.12%
PYPL240920P000550002024-02-21 3:21PM EST55.004.904.754.80+0.45+10.11%81,20434.96%
PYPL240920P000575002024-02-21 3:31PM EST57.506.005.806.00+0.70+13.21%251,91534.38%
PYPL240920P000600002024-02-21 3:24PM EST60.007.357.207.30+0.60+8.89%782,97433.45%
PYPL240920P000625002024-02-21 3:42PM EST62.508.708.658.75+0.38+4.57%4764432.48%
PYPL240920P000650002024-02-20 10:44AM EST65.009.9110.3010.400.00-33,14631.78%
PYPL240920P000675002024-02-21 10:29AM EST67.5011.6511.8012.20+0.15+1.30%329931.12%
PYPL240920P000700002024-02-20 1:24PM EST70.0013.1512.9014.400.00-462032.42%
PYPL240920P000725002024-02-14 10:24AM EST72.5015.6515.9516.150.00-18324729.52%
PYPL240920P000750002024-02-20 1:00PM EST75.0017.3618.1018.450.00-127630.30%
PYPL240920P000800002024-02-13 10:09AM EST80.0022.2520.7022.800.00-112226.37%
PYPL240920P000850002024-02-09 9:45AM EST85.0027.2527.3527.900.00-23931.91%
PYPL240920P000900002024-02-20 3:30PM EST90.0031.2432.0532.950.00-1036.26%
PYPL240920P000950002024-02-12 2:45PM EST95.0034.9037.3037.900.00--038.57%