New Zealand markets close in 2 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.900.00-14030.000.030.00-60667
35.600.00-1332.500.040.00-60119
31.250.00-1335.000.090.00-2856,302
29.730.00-11937.500.070.00-4362
22.75+0.45+2.02%13640.000.160.00-21,706
20.940.00-102642.500.200.00-2522
17.900.00-1114045.000.35+0.04+12.90%14,729
17.710.00-14047.500.50-0.03-5.66%11,529
13.40-0.34-2.47%465750.000.77+0.02+2.67%72,341
12.180.00-123352.501.240.00-372,693
9.39-0.46-4.67%555455.001.74-0.09-4.92%1594,930
7.60-0.10-1.30%361657.502.42-0.20-7.63%84,678
6.13-0.02-0.33%791,22660.003.39-0.17-4.78%85,076
4.73-0.04-0.84%201,02962.504.60-0.15-3.16%221,644
3.66-0.04-1.08%887,71865.005.91+0.01+0.17%15,504
2.79-0.04-1.41%624,02767.507.70-0.20-2.53%1428
2.13-0.01-0.47%1225,04070.009.50-0.15-1.55%11,132
1.52-0.07-4.40%1191,11972.5011.610.00-1313
1.190.00-53,00075.0013.050.00-35521
0.61-0.04-6.15%935,35580.0016.450.00-2194
0.33-0.04-10.81%2206,84385.0021.200.00-428
0.23+0.02+9.52%2152,67690.0025.800.00-10
0.150.00-34,43995.0034.900.00--0
0.10+0.02+25.00%158715100.00-----