PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 7 | 39 | 30.00 | 0.07 | +0.02 | +40.00% | 60 | 637 |
| 35.60 | 0.00 | - | 1 | 3 | 32.50 | 0.09 | 0.00 | - | 60 | 119 |
| 31.25 | 0.00 | - | 1 | 3 | 35.00 | 0.11 | -0.04 | -26.67% | 3 | 6,299 |
| 29.73 | +3.08 | +11.56% | 1 | 19 | 37.50 | 0.17 | -0.04 | -19.05% | 2 | 386 |
| 24.90 | 0.00 | - | 1 | 43 | 40.00 | 0.31 | 0.00 | - | 4 | 1,728 |
| 25.20 | -1.30 | -4.91% | 1 | 14 | 42.50 | 0.41 | -0.24 | -36.92% | 6 | 540 |
| 20.97 | 0.00 | - | 1 | 104 | 45.00 | 0.57 | -0.09 | -13.64% | 3 | 4,798 |
| 17.10 | 0.00 | - | 4 | 39 | 47.50 | 0.85 | -0.46 | -35.11% | 5 | 1,525 |
| 15.25 | 0.00 | - | 16 | 737 | 50.00 | 1.13 | -0.26 | -18.71% | 430 | 2,269 |
| 13.35 | 0.00 | - | 7 | 220 | 52.50 | 1.50 | -0.57 | -27.54% | 3 | 2,750 |
| 13.15 | +0.05 | +0.38% | 39 | 584 | 55.00 | 2.03 | -0.56 | -21.62% | 2,927 | 2,093 |
| 12.05 | +0.65 | +5.70% | 11 | 458 | 57.50 | 2.71 | -0.42 | -13.42% | 744 | 2,123 |
| 10.92 | +1.79 | +19.61% | 31 | 1,247 | 60.00 | 3.45 | -0.95 | -21.59% | 137 | 4,261 |
| 7.95 | 0.00 | - | 32 | 987 | 62.50 | 4.45 | -0.64 | -12.57% | 7 | 1,589 |
| 7.99 | +1.59 | +24.84% | 46 | 6,847 | 65.00 | 5.85 | -0.75 | -11.36% | 6 | 5,036 |
| 6.78 | +1.38 | +25.56% | 13 | 3,289 | 67.50 | 7.02 | -0.78 | -10.00% | 8 | 379 |
| 5.58 | +0.88 | +18.72% | 64 | 4,125 | 70.00 | 9.60 | 0.00 | - | 1 | 979 |
| 4.55 | +0.45 | +10.98% | 7 | 1,005 | 72.50 | 10.25 | -0.60 | -5.53% | 3 | 334 |
| 3.90 | +0.80 | +25.81% | 109 | 2,723 | 75.00 | 14.45 | 0.00 | - | 2 | 412 |
| 2.68 | +0.69 | +34.67% | 746 | 3,082 | 80.00 | 16.01 | -1.74 | -9.80% | 1 | 197 |
| 1.88 | +0.51 | +37.23% | 929 | 4,618 | 85.00 | 20.10 | -3.20 | -13.73% | 1 | 66 |
| 1.26 | +0.29 | +29.90% | 233 | 2,249 | 90.00 | 27.05 | 0.00 | - | 3 | 4 |
| 0.88 | +0.31 | +54.39% | 5 | 4,335 | 95.00 | 34.90 | 0.00 | - | - | 0 |
| 0.62 | +0.16 | +34.78% | 47 | 473 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.