New Zealand markets close in 1 hour 58 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
64.00 +0.57 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018C000400002024-03-14 9:40AM EDT40.0025.0525.9026.600.00-1874.93%
PYPL241018C000425002024-03-25 9:48AM EDT42.5025.2022.8023.350.00-31061.01%
PYPL241018C000450002024-04-11 3:17PM EDT45.0022.9920.6521.100.00-105757.68%
PYPL241018C000475002024-03-28 1:34PM EDT47.5022.2518.3518.800.00-73453.27%
PYPL241018C000500002024-04-15 1:13PM EDT50.0017.5016.3516.850.00-76551.37%
PYPL241018C000525002024-04-11 12:22PM EDT52.5016.3014.6514.900.00-13650.05%
PYPL241018C000550002024-04-15 1:47PM EDT55.0013.4012.8013.300.00-31,43950.43%
PYPL241018C000575002024-04-15 11:45AM EDT57.5012.4010.2511.500.00-8030847.99%
PYPL241018C000600002024-04-15 2:16PM EDT60.0010.099.8510.000.00-134746.84%
PYPL241018C000625002024-04-15 1:51PM EDT62.508.258.458.60-0.45-5.17%243545.63%
PYPL241018C000650002024-04-16 11:06AM EDT65.007.507.257.40+0.14+1.90%901,03144.93%
PYPL241018C000675002024-04-16 3:16PM EDT67.506.356.156.30-0.45-6.62%235244.15%
PYPL241018C000700002024-04-16 2:58PM EDT70.005.505.255.35+0.10+1.85%932943.59%
PYPL241018C000725002024-04-11 1:05PM EDT72.505.204.454.550.00-236843.27%
PYPL241018C000750002024-04-16 1:38PM EDT75.003.903.703.80+0.05+1.30%188342.68%
PYPL241018C000800002024-04-15 3:58PM EDT80.002.652.602.68-0.05-1.85%274542.19%
PYPL241018C000850002024-04-15 10:08AM EDT85.002.141.831.880.00-1237241.92%
PYPL241018C000900002024-04-16 2:32PM EDT90.001.331.291.33-0.15-10.14%279041.93%
PYPL241018C000950002024-04-15 10:23AM EDT95.001.070.870.940.00-117141.99%
PYPL241018C001000002024-04-16 1:20PM EDT100.000.710.640.68+0.02+2.90%1574242.31%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018P000300002024-04-15 3:47PM EDT30.000.060.050.140.00-2952.73%
PYPL241018P000325002024-04-15 3:47PM EDT32.500.140.130.260.00-3450.39%
PYPL241018P000350002024-04-15 3:48PM EDT35.000.220.200.350.00-5450.73%
PYPL241018P000375002024-04-12 2:23PM EDT37.500.370.330.440.00-21147.95%
PYPL241018P000400002024-04-15 1:32PM EDT40.000.550.520.560.00-13445.46%
PYPL241018P000425002024-04-15 2:42PM EDT42.500.740.740.78-0.01-1.33%215044.19%
PYPL241018P000450002024-04-16 2:56PM EDT45.001.001.001.08-0.05-4.76%2536743.16%
PYPL241018P000475002024-04-10 1:31PM EDT47.501.181.351.410.00-58141.65%
PYPL241018P000500002024-04-16 10:10AM EDT50.001.891.781.86+0.02+1.07%129340.55%
PYPL241018P000525002024-04-16 9:45AM EDT52.502.472.332.42+0.27+12.27%19139.55%
PYPL241018P000550002024-04-12 2:52PM EDT55.002.943.003.100.00-2161,24638.60%
PYPL241018P000575002024-04-16 10:52AM EDT57.503.863.804.30+0.11+2.93%58540.13%
PYPL241018P000600002024-04-12 2:51PM EDT60.004.654.754.900.00-353837.04%
PYPL241018P000625002024-04-15 1:21PM EDT62.505.755.856.050.00-118936.49%
PYPL241018P000650002024-04-16 10:15AM EDT65.007.307.107.30+0.66+9.94%22,71435.66%
PYPL241018P000675002024-04-16 2:51PM EDT67.508.458.508.70+0.50+6.29%44334.86%
PYPL241018P000700002024-04-15 11:38AM EDT70.009.4510.1010.300.00-432434.40%
PYPL241018P000725002024-03-26 10:58AM EDT72.509.9511.6511.950.00-1133.41%
PYPL241018P000750002024-04-10 1:39PM EDT75.0012.3513.5014.150.00-221435.14%
PYPL241018P000800002024-04-04 9:55AM EDT80.0015.8017.5017.850.00-710831.87%
PYPL241018P000850002024-04-15 2:27PM EDT85.0021.8521.7522.250.00-17130.88%
PYPL241018P001000002024-03-27 12:22PM EDT100.0034.1536.3537.100.00-5540.16%