New Zealand markets close in 3 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.900.00-1130.000.080.00-6037
-----32.500.050.00-228
-----35.000.060.00-26
-----37.500.090.00-228
25.500.00-505640.000.150.00-246
25.200.00-31042.500.300.00-3161
23.000.00-15845.000.430.00-5396
17.850.00-295247.500.64+0.07+12.28%695
14.200.00-4010550.000.96-0.09-8.57%22315
11.800.00-120652.501.510.00-36180
9.750.00-21,47455.001.95-0.18-8.45%21,344
8.600.00-151,09957.502.900.00-5540
6.79+0.29+4.46%239360.003.75+0.20+5.63%17971
5.25-0.10-1.87%4433162.504.90-0.20-3.92%30472
4.250.00-361,32965.006.30-0.25-3.82%712,750
3.20-0.15-4.48%4851067.506.600.00-42119
2.57+0.02+0.78%165770.009.220.00-20676
1.90-0.17-8.21%1053272.5011.370.00-2464
1.45-0.21-12.65%111,37475.0013.900.00-7221
0.83-0.01-1.19%142,52780.0015.600.00-40119
0.47-0.04-7.84%3567985.0018.050.00-4047
0.28-0.01-3.45%732,47490.0025.730.00-22
0.18-0.03-14.29%2553895.00-----
0.180.00-1915100.0035.500.00-50