New Zealand markets open in 1 hour 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-1.16 (-1.83%)
At close: 04:00PM EDT
62.23 +0.13 (+0.21%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241220C000300002024-04-17 11:20AM EDT30.0034.5533.2533.750.00-1173.32%
PYPL241220C000325002024-01-23 2:06PM EDT32.5035.2226.5028.800.00-110.00%
PYPL241220C000350002024-04-08 3:49PM EDT35.0033.0028.6529.200.00-61165.70%
PYPL241220C000375002024-04-01 12:33PM EDT37.5030.1526.4026.950.00-1662.23%
PYPL241220C000400002024-04-04 1:42PM EDT40.0028.2924.2524.900.00-53960.08%
PYPL241220C000425002024-04-18 9:49AM EDT42.5023.4522.1522.75+0.05+0.21%3557.36%
PYPL241220C000450002024-04-04 12:43PM EDT45.0024.2120.3520.500.00-13655.16%
PYPL241220C000475002024-04-05 2:30PM EDT47.5021.4518.4018.550.00-19153.16%
PYPL241220C000500002024-04-17 12:48PM EDT50.0017.3016.6016.700.00-1541651.59%
PYPL241220C000525002024-04-15 3:21PM EDT52.5016.1014.6515.000.00-11,21750.64%
PYPL241220C000550002024-04-11 11:33AM EDT55.0015.6013.2513.350.00-140249.17%
PYPL241220C000575002024-04-15 3:36PM EDT57.5012.9711.7511.900.00-127948.34%
PYPL241220C000600002024-04-18 2:23PM EDT60.0010.6510.4010.50-0.70-6.17%198747.27%
PYPL241220C000625002024-04-18 2:45PM EDT62.509.259.159.30-1.05-10.19%71,17946.74%
PYPL241220C000650002024-04-18 2:08PM EDT65.008.057.808.15-0.65-7.47%4587545.97%
PYPL241220C000675002024-04-16 1:40PM EDT67.508.096.957.150.00-664445.47%
PYPL241220C000700002024-04-18 3:42PM EDT70.006.256.106.20-0.60-8.76%872144.76%
PYPL241220C000725002024-04-18 9:34AM EDT72.505.715.305.40-0.41-6.70%2467944.37%
PYPL241220C000750002024-04-18 1:58PM EDT75.004.614.554.70-0.39-7.80%31,03744.07%
PYPL241220C000800002024-04-18 2:10PM EDT80.003.453.403.50-0.49-12.44%521,00243.36%
PYPL241220C000850002024-04-18 3:15PM EDT85.002.642.572.62-0.35-11.71%302,82943.02%
PYPL241220C000900002024-04-18 12:53PM EDT90.001.971.921.97-0.21-9.63%201,40242.88%
PYPL241220C000950002024-04-17 12:04PM EDT95.001.601.441.510.00-64,54243.05%
PYPL241220C001000002024-04-17 3:43PM EDT100.001.261.091.130.00-412142.94%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241220P000300002024-04-18 3:54PM EDT30.000.260.160.28+0.04+18.18%93050.34%
PYPL241220P000325002024-04-18 2:50PM EDT32.500.320.320.420.00-672249.32%
PYPL241220P000350002024-04-18 3:57PM EDT35.000.500.500.63+0.02+4.17%75648.71%
PYPL241220P000375002024-04-10 11:28AM EDT37.500.600.670.710.00-4223845.12%
PYPL241220P000400002024-04-16 9:41AM EDT40.000.900.920.950.00-1049743.75%
PYPL241220P000425002024-04-17 10:13AM EDT42.501.151.231.260.00-190242.53%
PYPL241220P000450002024-04-17 2:14PM EDT45.001.531.621.650.00-11,18941.43%
PYPL241220P000475002024-04-16 1:20PM EDT47.501.922.112.140.00-217840.50%
PYPL241220P000500002024-04-17 3:38PM EDT50.002.622.692.74+0.07+2.75%51,07639.69%
PYPL241220P000525002024-04-15 3:27PM EDT52.503.253.353.550.00-132,00039.50%
PYPL241220P000550002024-04-18 2:17PM EDT55.004.254.204.30+0.15+3.66%1247338.25%
PYPL241220P000575002024-04-18 2:17PM EDT57.505.205.155.25+0.26+5.26%101,31437.48%
PYPL241220P000600002024-04-18 3:56PM EDT60.006.316.256.35+0.34+5.70%191,03736.85%
PYPL241220P000625002024-04-18 3:25PM EDT62.507.507.457.60+0.50+7.14%33,97236.33%
PYPL241220P000650002024-04-18 3:24PM EDT65.008.908.758.95+0.50+5.95%101,16235.68%
PYPL241220P000675002024-04-18 2:27PM EDT67.5010.2010.2010.40+0.54+5.59%2820234.90%
PYPL241220P000700002024-04-17 2:43PM EDT70.0011.1311.8012.000.00-157134.25%
PYPL241220P000725002024-04-05 1:35PM EDT72.5011.8513.4013.700.00-111133.52%
PYPL241220P000750002024-04-12 1:13PM EDT75.0014.0015.2015.500.00-2865232.72%
PYPL241220P000800002024-04-01 10:19AM EDT80.0016.5519.0519.700.00-722733.05%
PYPL241220P000850002024-03-12 10:21AM EDT85.0025.5021.5021.800.00-14270.00%
PYPL241220P000900002024-03-25 3:02PM EDT90.0024.8027.9028.500.00-313130.88%
PYPL241220P000950002024-04-09 1:00PM EDT95.0028.6332.5533.400.00-4632.79%
PYPL241220P001000002024-04-10 1:08PM EDT100.0034.4537.4538.250.00--133.30%