New Zealand markets open in 2 hours 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.62-0.36 (-0.50%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.30-1.75-3.97%2921135.001.89+0.10+5.59%25177
40.35-4.05-9.12%1050137.502.32+0.03+1.31%12834
38.25+0.25+0.66%412740.002.74-0.18-6.16%1191
36.53-5.67-13.44%104242.503.24+0.14+4.52%10117
35.900.00-18345.003.180.00-2644
35.130.00-112447.504.35-0.10-2.25%7734
32.55+0.05+0.15%581650.005.500.00-1562
29.500.00-111855.006.200.00-6561
25.800.00-116560.008.14+0.09+1.12%13,375
25.200.00-11662.508.920.00-1173
23.500.00-134465.009.960.00-72,791
21.640.00-17767.5010.870.00-199
19.40-0.97-4.76%125770.0011.900.00-12,734
18.55-1.35-6.78%37272.5013.30-0.60-4.32%3201
17.400.00-151875.0014.450.00-53,751
16.400.00-120777.5015.60-0.45-2.80%11,210
15.06-0.44-2.84%482980.0016.560.00-42,478
14.590.00-314982.5015.400.00-6462,432
13.01-0.94-6.74%154485.0019.290.00-31,281
12.50-0.80-6.02%16887.5019.220.00-1301
11.800.00-61,12090.0022.550.00-3232
11.170.00-630092.5024.200.00-2162
10.50-0.07-0.66%128995.0026.650.00-2362
9.780.00-398197.5028.070.00-6115
8.50-0.15-1.73%102,884100.0029.920.00-61,649
7.650.00-70132105.0031.500.00-1202
6.35-0.10-1.55%11,917110.0034.880.00-1718
5.65+0.15+2.73%3691115.0041.600.00-459
4.700.00-3934120.0044.300.00-1193
4.10-0.20-4.65%1232125.0051.950.00-2125
3.55-0.05-1.39%8414130.0055.410.00-250
3.15+0.15+5.00%5177135.0059.500.00-20
2.50-0.19-7.06%201,050140.0065.140.00-280
2.30+0.10+4.55%273,348145.0069.600.00-10