New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.08+0.51 (+0.77%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.100.00-35827.500.230.00-11,591
37.100.00-2118830.000.24-0.01-4.00%25,079
36.000.00-476032.500.380.00-11,052
33.440.00-135235.000.520.00-403,495
27.250.00-347037.500.700.00-2255,626
29.950.00-51,50940.000.920.00-48,178
26.500.00-3049842.501.19-0.01-0.83%14,456
26.100.00-162045.001.44-0.11-7.10%313,583
23.650.00-883547.501.990.00-14,285
21.57+0.27+1.27%410,23450.002.35-0.13-5.24%313,864
19.530.00-52,33152.503.050.00-23,349
17.99+0.54+3.09%122,89855.003.68-0.12-3.16%27,452
16.550.00-12,49557.504.360.00-53,145
14.75+0.45+3.14%1012,02260.005.450.00-28114,450
13.00+0.15+1.17%1096,06162.506.500.00-23,159
11.92+0.37+3.20%149,43365.007.460.00-8910,238
10.65+0.40+3.90%82,91867.508.850.00-41,900
9.59+0.33+3.56%914,05870.0010.13-0.10-0.98%15,915
8.250.00-344,97672.5011.400.00-104803
7.50+0.15+2.04%411,53575.0013.320.00-18,513
6.70+0.20+3.08%103,87477.5014.800.00-552,171
5.90+0.05+0.85%220,74780.0016.850.00-14,369
5.35+0.20+3.88%17,49482.5018.600.00-7502,329
4.70+0.15+3.30%19,85985.0020.720.00-51,040
4.150.00-46,31587.5027.300.00-2533
3.80+0.10+2.70%568,79690.0025.320.00-190
3.350.00-114,68792.5029.950.00-162
3.00+0.06+2.04%17,35995.0028.950.00-34
2.600.00-2052,91597.5034.360.00-11
2.46+0.10+4.24%1,07348,301100.0035.600.00-426
1.870.00-410,817105.0043.200.00-10
1.540.00-1412,756110.0051.350.00-20
1.330.00-413,796115.0056.900.00-11
1.12+0.07+6.67%318,816120.0058.750.00-10
0.910.00-216,333125.0062.980.00-10
0.75-0.02-2.60%207,188130.0067.600.00-30
0.66-0.01-1.49%11510,930135.0068.30-0.10-0.15%10
0.59+0.02+3.51%789188,170140.0082.160.00-21
0.49-0.01-2.00%31699,026145.0083.700.00-50