New Zealand markets close in 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
77.99 +0.35 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.050.00-21737.503.40+0.21+6.58%14
47.750.00-2840.003.85+0.25+6.94%12
49.650.00-1742.503.700.00-141
50.000.00-54145.004.500.00-1534
54.700.00-38347.505.550.00-2111
41.690.00-1049750.006.300.00-131156
41.850.00-311155.007.77+1.17+17.73%147
36.000.00-52260.009.75+0.50+5.41%921,109
29.90-2.65-8.14%23665.0011.00+0.49+4.66%2145
-----67.5012.55+1.15+10.09%121
28.80-0.75-2.54%12770.0013.70+1.30+10.48%68162
-----72.5015.05+1.73+12.99%81-
25.34-1.06-4.02%38475.0016.20+1.30+8.72%211,202
24.30+0.35+1.46%74377.5017.45+1.70+10.79%49493
23.70-1.10-4.44%46980.0018.80+0.97+5.44%763171
23.05-1.40-5.73%18982.5020.10+0.05+0.25%10103
21.35-1.90-8.17%45885.0021.50+1.50+7.50%1747
27.640.00-2987.5022.95+1.46+6.79%14126
19.50-1.43-6.83%221790.0024.40+4.75+24.17%10525
20.250.00-6612292.5025.85+1.34+5.47%2048
17.50-2.38-11.97%616195.0027.15+1.40+5.44%2241
19.250.00-278197.5026.100.00-1032
15.80-2.15-11.98%19868100.0027.450.00-11,397
14.80-1.18-7.38%548105.0028.850.00-133
13.37-1.61-10.75%21128110.0033.850.00-1627
12.15-1.13-8.51%15160115.0034.550.00-119
11.60-1.15-9.02%18316120.0045.070.00-143
9.85-1.25-11.26%376125.0049.000.00-517
8.600.00-1121130.0051.930.00-211
8.20-0.60-6.82%6112135.0056.600.00-264
7.40-0.90-10.84%32465140.0063.100.00-12101
6.65-0.65-8.90%16412145.0065.400.00-2107