PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 16 | 45 | 27.50 | 0.07 | 0.00 | - | 60 | 1,532 |
| 29.83 | 0.00 | - | 2 | 196 | 30.00 | 0.11 | 0.00 | - | 60 | 5,021 |
| 29.50 | 0.00 | - | 1 | 752 | 32.50 | 0.16 | 0.00 | - | 2 | 946 |
| 23.75 | -3.15 | -11.71% | 1 | 343 | 35.00 | 0.35 | +0.08 | +29.63% | 1 | 3,568 |
| 28.24 | 0.00 | - | 1 | 471 | 37.50 | 0.35 | 0.00 | - | 250 | 5,059 |
| 19.60 | -0.40 | -2.00% | 5 | 1,619 | 40.00 | 0.64 | -0.06 | -8.57% | 2 | 6,329 |
| 17.43 | -0.52 | -2.90% | 2 | 530 | 42.50 | 0.85 | -0.01 | -1.16% | 4 | 4,843 |
| 15.57 | +0.37 | +2.43% | 4 | 619 | 45.00 | 1.22 | -0.11 | -8.27% | 12 | 14,087 |
| 13.65 | 0.00 | - | 11 | 735 | 47.50 | 1.85 | 0.00 | - | 34 | 4,617 |
| 11.78 | +0.38 | +3.33% | 7 | 6,344 | 50.00 | 2.33 | -0.21 | -8.27% | 411 | 14,427 |
| 10.15 | +0.25 | +2.53% | 21 | 2,413 | 52.50 | 3.26 | +0.11 | +3.49% | 3 | 5,899 |
| 8.40 | 0.00 | - | 9 | 4,385 | 55.00 | 4.11 | -0.19 | -4.42% | 433 | 8,126 |
| 7.15 | +0.12 | +1.71% | 6 | 2,953 | 57.50 | 5.25 | -0.25 | -4.55% | 206 | 3,611 |
| 6.00 | +0.32 | +5.63% | 168 | 12,782 | 60.00 | 6.45 | -0.55 | -7.86% | 147 | 14,229 |
| 4.95 | +0.05 | +1.02% | 133 | 5,924 | 62.50 | 8.15 | +0.40 | +5.16% | 121 | 5,360 |
| 4.05 | +0.15 | +3.85% | 318 | 11,538 | 65.00 | 9.75 | 0.00 | - | 501 | 11,462 |
| 3.35 | -0.03 | -0.89% | 335 | 4,696 | 67.50 | 11.40 | +0.32 | +2.89% | 303 | 2,234 |
| 2.70 | +0.05 | +1.89% | 169 | 14,329 | 70.00 | 13.57 | +0.16 | +1.19% | 10 | 7,596 |
| 2.20 | -0.12 | -5.17% | 410 | 8,752 | 72.50 | 15.69 | -0.46 | -2.85% | 400 | 2,430 |
| 1.78 | -0.03 | -1.66% | 154 | 14,800 | 75.00 | 17.70 | 0.00 | - | 2 | 8,436 |
| 1.42 | -0.07 | -4.70% | 116 | 5,048 | 77.50 | 17.80 | 0.00 | - | 1 | 1,978 |
| 1.23 | +0.03 | +2.50% | 704 | 19,758 | 80.00 | 22.45 | +0.43 | +1.95% | 10 | 4,672 |
| 0.98 | -0.08 | -7.55% | 10 | 10,538 | 82.50 | 22.55 | 0.00 | - | 1 | 1,426 |
| 0.79 | -0.08 | -9.20% | 35 | 10,255 | 85.00 | 26.45 | 0.00 | - | 20 | 736 |
| 0.67 | -0.04 | -5.63% | 10 | 9,164 | 87.50 | 27.20 | 0.00 | - | 70 | 18 |
| 0.56 | -0.04 | -6.67% | 116 | 11,077 | 90.00 | 23.10 | 0.00 | - | 5 | 4 |
| 0.48 | -0.07 | -12.73% | 5 | 6,024 | 92.50 | 30.40 | 0.00 | - | 2 | 1 |
| 0.42 | -0.01 | -2.33% | 23 | 8,568 | 95.00 | 28.68 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 5 | 2,907 | 97.50 | 30.90 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 338 | 50,403 | 100.00 | 42.35 | 0.00 | - | 3 | 13 |
| 0.24 | 0.00 | - | 101 | 7,217 | 105.00 | 47.27 | 0.00 | - | 2 | 0 |
| 0.14 | -0.04 | -22.22% | 2 | 12,160 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 13,700 | 115.00 | 55.27 | 0.00 | - | 2 | 1 |
| 0.10 | -0.02 | -16.67% | 1 | 19,348 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 6,442 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 7,171 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 21 | 11,060 | 135.00 | 77.12 | +0.47 | +0.61% | 1 | 0 |
| 0.07 | 0.00 | - | 2,581 | 161,702 | 140.00 | 82.12 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 26 | 95,600 | 145.00 | 87.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.