New Zealand markets close in 3 hours 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.62-2.24 (-3.68%)
At close: 04:00PM EDT
58.52 -0.10 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.27-5.71-15.03%19330.000.96+0.20+26.32%304,056
30.60-3.90-11.30%31,09532.501.000.00-11,175
28.00-3.10-9.97%1036735.001.55+0.25+19.23%1956
26.42-2.73-9.37%1060037.501.91+0.45+30.82%252,819
24.30-2.83-10.43%1349240.002.41+0.31+14.76%53,117
25.050.00-47942.503.00+0.54+21.95%3871,847
20.75-2.63-11.25%1414045.003.65+0.65+21.67%19611,657
21.850.00-215547.504.30+0.60+16.22%105861
17.50-2.70-13.37%91,05750.005.05+0.66+15.03%5204,784
16.10-2.36-12.78%27752.505.85+0.63+12.07%11,039
14.61-2.19-13.04%1027855.007.00+1.00+16.67%34,259
13.35-2.00-13.03%1419957.508.10+1.55+23.66%2515
12.05-1.35-10.07%504,97260.009.24+1.32+16.67%1713,212
10.85-1.60-12.85%1082462.5010.60+1.44+15.72%11,699
10.00-1.50-13.04%1344,81765.0012.25+1.95+18.93%378,029
9.00-1.40-13.46%331,21167.5011.000.00-2562
8.17-1.03-11.20%2914,58570.0015.19+1.74+12.94%74,947
7.40-0.96-11.48%2860172.5013.500.00-1662
6.71-0.79-10.53%914,42575.0018.70+2.00+11.98%36,375
5.98-0.77-11.41%42,69377.5020.30+3.50+20.83%101,776
5.45-0.64-10.51%1917,82080.0022.50+3.21+16.64%53,825
4.90-0.83-14.49%64,13882.5023.330.00-12,467
4.44-0.96-17.78%253,71385.0026.80+2.50+10.29%191,286
4.760.00-163,71987.5026.100.00-1443
3.67-0.53-12.62%904,94490.0031.54+2.34+8.01%701,348
3.30-0.70-17.50%22,94392.5033.85+2.20+6.95%1216
3.05-0.50-14.08%523,49695.0036.10+3.30+10.06%11656
2.70-0.35-11.48%591,24997.5035.650.00-21119
2.46-0.37-13.07%47319,335100.0041.15+2.75+7.16%2513
2.04-0.39-16.05%199,888105.0045.730.00-50
1.72-0.28-14.00%105,271110.0048.310.00-430
1.49-0.22-12.87%634,053115.0054.61+2.81+5.42%81
1.28-0.14-9.86%4006,437120.0060.05-0.95-1.56%210
1.10-0.10-8.33%1182,521125.0063.850.00-10
0.96-0.07-6.80%2573,242130.0056.280.00-10
0.85-0.06-6.59%1322,788135.0061.300.00-20
0.74-0.05-6.33%2,30062,372140.0076.700.00-20
0.67-0.05-6.94%63652,569145.0086.00+2.80+3.37%10