Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.10 | 0.00 | - | 3 | 58 | 27.50 | 0.23 | 0.00 | - | 1 | 1,591 |
37.10 | 0.00 | - | 21 | 188 | 30.00 | 0.24 | -0.01 | -4.00% | 2 | 5,079 |
36.00 | 0.00 | - | 4 | 760 | 32.50 | 0.38 | 0.00 | - | 1 | 1,052 |
33.44 | 0.00 | - | 1 | 352 | 35.00 | 0.52 | 0.00 | - | 40 | 3,495 |
27.25 | 0.00 | - | 3 | 470 | 37.50 | 0.70 | 0.00 | - | 225 | 5,626 |
29.95 | 0.00 | - | 5 | 1,509 | 40.00 | 0.92 | 0.00 | - | 4 | 8,178 |
26.50 | 0.00 | - | 30 | 498 | 42.50 | 1.19 | -0.01 | -0.83% | 1 | 4,456 |
26.10 | 0.00 | - | 1 | 620 | 45.00 | 1.44 | -0.11 | -7.10% | 3 | 13,583 |
23.65 | 0.00 | - | 8 | 835 | 47.50 | 1.99 | 0.00 | - | 1 | 4,285 |
21.57 | +0.27 | +1.27% | 4 | 10,234 | 50.00 | 2.35 | -0.13 | -5.24% | 3 | 13,864 |
19.53 | 0.00 | - | 5 | 2,331 | 52.50 | 3.05 | 0.00 | - | 2 | 3,349 |
17.99 | +0.54 | +3.09% | 12 | 2,898 | 55.00 | 3.68 | -0.12 | -3.16% | 2 | 7,452 |
16.55 | 0.00 | - | 1 | 2,495 | 57.50 | 4.36 | 0.00 | - | 5 | 3,145 |
14.75 | +0.45 | +3.14% | 10 | 12,022 | 60.00 | 5.45 | 0.00 | - | 281 | 14,450 |
13.00 | +0.15 | +1.17% | 109 | 6,061 | 62.50 | 6.50 | 0.00 | - | 2 | 3,159 |
11.92 | +0.37 | +3.20% | 14 | 9,433 | 65.00 | 7.46 | 0.00 | - | 89 | 10,238 |
10.65 | +0.40 | +3.90% | 8 | 2,918 | 67.50 | 8.85 | 0.00 | - | 4 | 1,900 |
9.59 | +0.33 | +3.56% | 9 | 14,058 | 70.00 | 10.13 | -0.10 | -0.98% | 1 | 5,915 |
8.25 | 0.00 | - | 34 | 4,976 | 72.50 | 11.40 | 0.00 | - | 104 | 803 |
7.50 | +0.15 | +2.04% | 4 | 11,535 | 75.00 | 13.32 | 0.00 | - | 1 | 8,513 |
6.70 | +0.20 | +3.08% | 10 | 3,874 | 77.50 | 14.80 | 0.00 | - | 55 | 2,171 |
5.90 | +0.05 | +0.85% | 2 | 20,747 | 80.00 | 16.85 | 0.00 | - | 1 | 4,369 |
5.35 | +0.20 | +3.88% | 1 | 7,494 | 82.50 | 18.60 | 0.00 | - | 750 | 2,329 |
4.70 | +0.15 | +3.30% | 1 | 9,859 | 85.00 | 20.72 | 0.00 | - | 5 | 1,040 |
4.15 | 0.00 | - | 4 | 6,315 | 87.50 | 27.30 | 0.00 | - | 25 | 33 |
3.80 | +0.10 | +2.70% | 56 | 8,796 | 90.00 | 25.32 | 0.00 | - | 1 | 90 |
3.35 | 0.00 | - | 11 | 4,687 | 92.50 | 29.95 | 0.00 | - | 1 | 62 |
3.00 | +0.06 | +2.04% | 1 | 7,359 | 95.00 | 28.95 | 0.00 | - | 3 | 4 |
2.60 | 0.00 | - | 205 | 2,915 | 97.50 | 34.36 | 0.00 | - | 1 | 1 |
2.46 | +0.10 | +4.24% | 1,073 | 48,301 | 100.00 | 35.60 | 0.00 | - | 4 | 26 |
1.87 | 0.00 | - | 4 | 10,817 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
1.54 | 0.00 | - | 14 | 12,756 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
1.33 | 0.00 | - | 4 | 13,796 | 115.00 | 56.90 | 0.00 | - | 1 | 1 |
1.12 | +0.07 | +6.67% | 3 | 18,816 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
0.91 | 0.00 | - | 21 | 6,333 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
0.75 | -0.02 | -2.60% | 20 | 7,188 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
0.66 | -0.01 | -1.49% | 115 | 10,930 | 135.00 | 68.30 | -0.10 | -0.15% | 1 | 0 |
0.59 | +0.02 | +3.51% | 789 | 188,170 | 140.00 | 82.16 | 0.00 | - | 2 | 1 |
0.49 | -0.01 | -2.00% | 316 | 99,026 | 145.00 | 83.70 | 0.00 | - | 5 | 0 |