New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.80-0.08 (-0.12%)
At close: 04:00PM EDT
65.49 -0.31 (-0.47%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.150.00-65827.500.140.00-61,573
37.490.00-119030.000.220.00-25,077
36.000.00-476032.500.390.00-21,053
33.750.00-135135.000.410.00-13,483
31.700.00-147037.500.720.00-165,490
28.300.00-11,50740.000.880.00-98,137
27.180.00-149842.501.200.00-544,457
23.500.00-662045.001.580.00-113,690
21.550.00-182847.501.930.00-24,362
20.250.00-310,38950.002.400.00-613,856
17.650.00-22,33152.503.050.00-43,336
16.300.00-32,93355.003.700.00-437,525
14.600.00-3792,88357.504.700.00-353,259
13.700.00-4511,95660.005.450.00-5914,601
12.210.00-246,30362.506.700.00-303,301
10.950.00-399,39265.007.600.00-6610,237
9.800.00-202,91867.508.860.00-21,935
8.500.00-3014,15670.0010.290.00-806,201
7.500.00-54,97472.5011.300.00-5802
6.850.00-15911,34475.0013.940.00-18,513
5.850.00-53,85977.5015.350.00-332,136
5.400.00-17221,05480.0017.800.00-764,303
4.800.00-17,49682.5019.700.00-12,317
4.200.00-179,85985.0020.100.00-51,040
3.550.00-316,33787.5023.290.00-134
3.400.00-838,66390.0025.320.00-190
2.920.00-274,70192.5029.950.00-162
2.650.00-397,38695.0028.950.00-34
2.190.00-2023,42997.5034.360.00-11
2.040.00-3,36448,160100.0035.600.00-426
1.510.00-5610,805105.0043.200.00-10
1.250.00-112,808110.0051.350.00-20
1.080.00-413,758115.0056.900.00-11
0.890.00-1918,950120.0058.750.00-10
0.720.00-116,333125.0062.980.00-10
0.620.00-77,263130.0067.600.00-30
0.760.00-2910,913135.0070.050.00-10
0.580.00-1,156188,063140.0082.160.00-21
0.420.00-20298,834145.0083.700.00-50