PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.27 | -5.71 | -15.03% | 1 | 93 | 30.00 | 0.96 | +0.20 | +26.32% | 30 | 4,056 |
| 30.60 | -3.90 | -11.30% | 3 | 1,095 | 32.50 | 1.00 | 0.00 | - | 1 | 1,175 |
| 28.00 | -3.10 | -9.97% | 10 | 367 | 35.00 | 1.55 | +0.25 | +19.23% | 1 | 956 |
| 26.42 | -2.73 | -9.37% | 10 | 600 | 37.50 | 1.91 | +0.45 | +30.82% | 25 | 2,819 |
| 24.30 | -2.83 | -10.43% | 13 | 492 | 40.00 | 2.41 | +0.31 | +14.76% | 5 | 3,117 |
| 25.05 | 0.00 | - | 4 | 79 | 42.50 | 3.00 | +0.54 | +21.95% | 387 | 1,847 |
| 20.75 | -2.63 | -11.25% | 14 | 140 | 45.00 | 3.65 | +0.65 | +21.67% | 196 | 11,657 |
| 21.85 | 0.00 | - | 2 | 155 | 47.50 | 4.30 | +0.60 | +16.22% | 105 | 861 |
| 17.50 | -2.70 | -13.37% | 9 | 1,057 | 50.00 | 5.05 | +0.66 | +15.03% | 520 | 4,784 |
| 16.10 | -2.36 | -12.78% | 2 | 77 | 52.50 | 5.85 | +0.63 | +12.07% | 1 | 1,039 |
| 14.61 | -2.19 | -13.04% | 10 | 278 | 55.00 | 7.00 | +1.00 | +16.67% | 3 | 4,259 |
| 13.35 | -2.00 | -13.03% | 14 | 199 | 57.50 | 8.10 | +1.55 | +23.66% | 2 | 515 |
| 12.05 | -1.35 | -10.07% | 50 | 4,972 | 60.00 | 9.24 | +1.32 | +16.67% | 17 | 13,212 |
| 10.85 | -1.60 | -12.85% | 10 | 824 | 62.50 | 10.60 | +1.44 | +15.72% | 1 | 1,699 |
| 10.00 | -1.50 | -13.04% | 134 | 4,817 | 65.00 | 12.25 | +1.95 | +18.93% | 37 | 8,029 |
| 9.00 | -1.40 | -13.46% | 33 | 1,211 | 67.50 | 11.00 | 0.00 | - | 2 | 562 |
| 8.17 | -1.03 | -11.20% | 291 | 4,585 | 70.00 | 15.19 | +1.74 | +12.94% | 7 | 4,947 |
| 7.40 | -0.96 | -11.48% | 28 | 601 | 72.50 | 13.50 | 0.00 | - | 1 | 662 |
| 6.71 | -0.79 | -10.53% | 91 | 4,425 | 75.00 | 18.70 | +2.00 | +11.98% | 3 | 6,375 |
| 5.98 | -0.77 | -11.41% | 4 | 2,693 | 77.50 | 20.30 | +3.50 | +20.83% | 10 | 1,776 |
| 5.45 | -0.64 | -10.51% | 191 | 7,820 | 80.00 | 22.50 | +3.21 | +16.64% | 5 | 3,825 |
| 4.90 | -0.83 | -14.49% | 6 | 4,138 | 82.50 | 23.33 | 0.00 | - | 1 | 2,467 |
| 4.44 | -0.96 | -17.78% | 25 | 3,713 | 85.00 | 26.80 | +2.50 | +10.29% | 19 | 1,286 |
| 4.76 | 0.00 | - | 16 | 3,719 | 87.50 | 26.10 | 0.00 | - | 1 | 443 |
| 3.67 | -0.53 | -12.62% | 90 | 4,944 | 90.00 | 31.54 | +2.34 | +8.01% | 70 | 1,348 |
| 3.30 | -0.70 | -17.50% | 2 | 2,943 | 92.50 | 33.85 | +2.20 | +6.95% | 1 | 216 |
| 3.05 | -0.50 | -14.08% | 52 | 3,496 | 95.00 | 36.10 | +3.30 | +10.06% | 11 | 656 |
| 2.70 | -0.35 | -11.48% | 59 | 1,249 | 97.50 | 35.65 | 0.00 | - | 21 | 119 |
| 2.46 | -0.37 | -13.07% | 473 | 19,335 | 100.00 | 41.15 | +2.75 | +7.16% | 25 | 13 |
| 2.04 | -0.39 | -16.05% | 19 | 9,888 | 105.00 | 45.73 | 0.00 | - | 5 | 0 |
| 1.72 | -0.28 | -14.00% | 10 | 5,271 | 110.00 | 48.31 | 0.00 | - | 43 | 0 |
| 1.49 | -0.22 | -12.87% | 63 | 4,053 | 115.00 | 54.61 | +2.81 | +5.42% | 8 | 1 |
| 1.28 | -0.14 | -9.86% | 400 | 6,437 | 120.00 | 60.05 | -0.95 | -1.56% | 21 | 0 |
| 1.10 | -0.10 | -8.33% | 118 | 2,521 | 125.00 | 63.85 | 0.00 | - | 1 | 0 |
| 0.96 | -0.07 | -6.80% | 257 | 3,242 | 130.00 | 56.28 | 0.00 | - | 1 | 0 |
| 0.85 | -0.06 | -6.59% | 132 | 2,788 | 135.00 | 61.30 | 0.00 | - | 2 | 0 |
| 0.74 | -0.05 | -6.33% | 2,300 | 62,372 | 140.00 | 76.70 | 0.00 | - | 2 | 0 |
| 0.67 | -0.05 | -6.94% | 636 | 52,569 | 145.00 | 86.00 | +2.80 | +3.37% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
