PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | -1.75 | -3.97% | 29 | 211 | 35.00 | 1.89 | +0.10 | +5.59% | 25 | 177 |
| 40.35 | -4.05 | -9.12% | 10 | 501 | 37.50 | 2.32 | +0.03 | +1.31% | 12 | 834 |
| 38.25 | +0.25 | +0.66% | 4 | 127 | 40.00 | 2.74 | -0.18 | -6.16% | 1 | 191 |
| 36.53 | -5.67 | -13.44% | 10 | 42 | 42.50 | 3.24 | +0.14 | +4.52% | 10 | 117 |
| 35.90 | 0.00 | - | 1 | 83 | 45.00 | 3.18 | 0.00 | - | 2 | 644 |
| 35.13 | 0.00 | - | 1 | 124 | 47.50 | 4.35 | -0.10 | -2.25% | 7 | 734 |
| 32.55 | +0.05 | +0.15% | 5 | 816 | 50.00 | 5.50 | 0.00 | - | 1 | 562 |
| 29.50 | 0.00 | - | 1 | 118 | 55.00 | 6.20 | 0.00 | - | 6 | 561 |
| 25.80 | 0.00 | - | 1 | 165 | 60.00 | 8.14 | +0.09 | +1.12% | 1 | 3,375 |
| 25.20 | 0.00 | - | 1 | 16 | 62.50 | 8.92 | 0.00 | - | 1 | 173 |
| 23.50 | 0.00 | - | 1 | 344 | 65.00 | 9.96 | 0.00 | - | 7 | 2,791 |
| 21.64 | 0.00 | - | 1 | 77 | 67.50 | 10.87 | 0.00 | - | 1 | 99 |
| 19.40 | -0.97 | -4.76% | 1 | 257 | 70.00 | 11.90 | 0.00 | - | 1 | 2,734 |
| 18.55 | -1.35 | -6.78% | 3 | 72 | 72.50 | 13.30 | -0.60 | -4.32% | 3 | 201 |
| 17.40 | 0.00 | - | 1 | 518 | 75.00 | 14.45 | 0.00 | - | 5 | 3,751 |
| 16.40 | 0.00 | - | 1 | 207 | 77.50 | 15.60 | -0.45 | -2.80% | 1 | 1,210 |
| 15.06 | -0.44 | -2.84% | 4 | 829 | 80.00 | 16.56 | 0.00 | - | 4 | 2,478 |
| 14.59 | 0.00 | - | 3 | 149 | 82.50 | 15.40 | 0.00 | - | 646 | 2,432 |
| 13.01 | -0.94 | -6.74% | 1 | 544 | 85.00 | 19.29 | 0.00 | - | 3 | 1,281 |
| 12.50 | -0.80 | -6.02% | 1 | 68 | 87.50 | 19.22 | 0.00 | - | 1 | 301 |
| 11.80 | 0.00 | - | 6 | 1,120 | 90.00 | 22.55 | 0.00 | - | 3 | 232 |
| 11.17 | 0.00 | - | 6 | 300 | 92.50 | 24.20 | 0.00 | - | 2 | 162 |
| 10.50 | -0.07 | -0.66% | 1 | 289 | 95.00 | 26.65 | 0.00 | - | 2 | 362 |
| 9.78 | 0.00 | - | 3 | 981 | 97.50 | 28.07 | 0.00 | - | 6 | 115 |
| 8.50 | -0.15 | -1.73% | 10 | 2,884 | 100.00 | 29.92 | 0.00 | - | 6 | 1,649 |
| 7.65 | 0.00 | - | 70 | 132 | 105.00 | 31.50 | 0.00 | - | 1 | 202 |
| 6.35 | -0.10 | -1.55% | 1 | 1,917 | 110.00 | 34.88 | 0.00 | - | 1 | 718 |
| 5.65 | +0.15 | +2.73% | 3 | 691 | 115.00 | 41.60 | 0.00 | - | 4 | 59 |
| 4.70 | 0.00 | - | 3 | 934 | 120.00 | 44.30 | 0.00 | - | 1 | 193 |
| 4.10 | -0.20 | -4.65% | 1 | 232 | 125.00 | 51.95 | 0.00 | - | 2 | 125 |
| 3.55 | -0.05 | -1.39% | 8 | 414 | 130.00 | 55.41 | 0.00 | - | 25 | 0 |
| 3.15 | +0.15 | +5.00% | 5 | 177 | 135.00 | 59.50 | 0.00 | - | 2 | 0 |
| 2.50 | -0.19 | -7.06% | 20 | 1,050 | 140.00 | 65.14 | 0.00 | - | 28 | 0 |
| 2.30 | +0.10 | +4.55% | 27 | 3,348 | 145.00 | 69.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
