Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.51 | +0.51 | - | - | 0 |
30.00 | 0.00 | - | 9 | 33 | 37.50 | 0.64 | 0.00 | - | 2 | 5 |
28.85 | 0.00 | - | - | 1 | 40.00 | 0.86 | 0.00 | - | 2 | 27 |
26.30 | +26.30 | - | 1 | 3 | 42.50 | 1.13 | 0.00 | - | 1 | 72 |
24.50 | 0.00 | - | 3 | 6 | 45.00 | 1.46 | 0.00 | - | 40 | 226 |
21.25 | 0.00 | - | - | 1 | 47.50 | 1.96 | -0.01 | -0.51% | 36 | 84 |
21.25 | 0.00 | - | 5 | 52 | 50.00 | 2.41 | +0.07 | +2.99% | 10 | 2,078 |
15.85 | -2.10 | -11.70% | 2 | 78 | 55.00 | 3.65 | +0.27 | +7.99% | 7 | 10 |
15.05 | -0.75 | -4.75% | 22 | 35 | 57.50 | 4.25 | 0.00 | - | 3 | 33 |
14.45 | 0.00 | - | 2 | 46 | 60.00 | 5.50 | +0.45 | +8.91% | 7 | 10 |
12.65 | 0.00 | - | 1 | 33 | 62.50 | 6.50 | +0.20 | +3.17% | 11 | 310 |
11.30 | -0.79 | -6.53% | 1 | 190 | 65.00 | 7.65 | +0.80 | +11.68% | 14 | 195 |
9.70 | -1.08 | -10.02% | 2 | 562 | 67.50 | 8.89 | +0.19 | +2.18% | 41 | 257 |
8.75 | -0.80 | -8.38% | 5 | 176 | 70.00 | 10.30 | +10.30 | - | 29 | 56 |
8.55 | 0.00 | - | 26 | 287 | 72.50 | 11.70 | 0.00 | - | 7 | 18 |
6.95 | -0.95 | -12.03% | 5 | 208 | 75.00 | 13.30 | +13.30 | - | - | 30 |
5.70 | 0.00 | - | 34 | 413 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
4.25 | -0.45 | -9.57% | 3 | 326 | 85.00 | 22.95 | 0.00 | - | 1 | 49 |
3.10 | -0.35 | -10.14% | 263 | 31 | 90.00 | 25.25 | +0.60 | +2.43% | 9 | 28 |
2.50 | -0.41 | -14.09% | 9 | 695 | 95.00 | 29.05 | 0.00 | - | 1 | 4 |