New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.17+0.53 (+0.86%)
At close: 04:00PM EDT
61.64 -0.53 (-0.85%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250620C000275002024-04-08 3:45PM EDT27.5040.9536.2540.950.00-61791.70%
PYPL250620C000300002024-05-08 9:48AM EDT30.0037.320.000.000.00-3000.00%
PYPL250620C000325002024-04-09 1:14PM EDT32.5037.3033.1536.950.00-13388.13%
PYPL250620C000350002024-05-21 10:17AM EDT35.0031.500.000.000.00-100.00%
PYPL250620C000375002024-05-15 12:10PM EDT37.5029.450.000.000.00-700.00%
PYPL250620C000400002024-05-28 2:30PM EDT40.0025.500.000.000.00-700.00%
PYPL250620C000425002024-05-24 3:12PM EDT42.5022.930.000.000.00-100.00%
PYPL250620C000450002024-05-28 3:29PM EDT45.0021.400.000.000.00-1000.00%
PYPL250620C000475002024-05-22 10:34AM EDT47.5021.400.000.000.00-100.00%
PYPL250620C000500002024-05-28 3:16PM EDT50.0017.830.000.000.00-1200.00%
PYPL250620C000525002024-05-21 10:03AM EDT52.5018.000.000.000.00-400.00%
PYPL250620C000550002024-05-28 11:30AM EDT55.0014.150.000.000.00-100.00%
PYPL250620C000575002024-05-28 1:34PM EDT57.5013.240.000.000.00-100.00%
PYPL250620C000600002024-05-28 3:37PM EDT60.0011.970.000.000.00-10700.00%
PYPL250620C000625002024-05-28 3:18PM EDT62.5010.500.000.000.00-1900.20%
PYPL250620C000650002024-05-28 12:07PM EDT65.009.950.000.000.00-1101.56%
PYPL250620C000675002024-05-28 9:49AM EDT67.508.750.000.000.00-101.56%
PYPL250620C000700002024-05-28 2:23PM EDT70.007.800.000.000.00-5803.13%
PYPL250620C000725002024-05-28 3:58PM EDT72.506.850.000.000.00-703.13%
PYPL250620C000750002024-05-28 2:38PM EDT75.006.000.000.000.00-3703.13%
PYPL250620C000800002024-05-28 11:10AM EDT80.004.850.000.000.00-1506.25%
PYPL250620C000850002024-05-23 3:55PM EDT85.003.650.000.000.00-1906.25%
PYPL250620C000900002024-05-28 12:24PM EDT90.002.950.000.000.00-10106.25%
PYPL250620C000950002024-05-28 3:55PM EDT95.002.200.000.000.00-1006.25%
PYPL250620C001000002024-05-28 1:59PM EDT100.001.750.000.000.00-84012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250620P000275002024-05-20 2:39PM EDT27.500.240.000.000.00-2012.50%
PYPL250620P000300002024-05-24 3:38PM EDT30.000.360.000.000.00-14012.50%
PYPL250620P000325002024-05-20 9:58AM EDT32.500.450.000.000.00-10012.50%
PYPL250620P000350002024-05-28 2:15PM EDT35.000.690.000.000.00-2012.50%
PYPL250620P000375002024-05-24 2:11PM EDT37.500.860.000.000.00-2012.50%
PYPL250620P000400002024-05-24 2:09PM EDT40.001.130.000.000.00-4012.50%
PYPL250620P000425002024-05-28 10:56AM EDT42.501.510.000.000.00-106.25%
PYPL250620P000450002024-05-28 1:28PM EDT45.002.000.000.000.00-206.25%
PYPL250620P000475002024-05-24 2:55PM EDT47.502.550.000.000.00-706.25%
PYPL250620P000500002024-05-28 12:48PM EDT50.003.150.000.000.00-1106.25%
PYPL250620P000525002024-05-24 2:55PM EDT52.504.000.000.000.00-503.13%
PYPL250620P000550002024-05-28 11:47AM EDT55.004.580.000.000.00-603.13%
PYPL250620P000575002024-05-24 2:52PM EDT57.505.850.000.000.00-301.56%
PYPL250620P000600002024-05-24 3:38PM EDT60.006.950.000.000.00-400.78%
PYPL250620P000625002024-05-24 3:37PM EDT62.508.200.000.000.00-300.00%
PYPL250620P000650002024-05-28 1:28PM EDT65.009.350.000.000.00-200.00%
PYPL250620P000675002024-05-21 9:42AM EDT67.509.930.000.000.00-100.00%
PYPL250620P000700002024-05-28 2:39PM EDT70.0012.360.000.000.00-500.00%
PYPL250620P000725002024-03-22 10:22AM EDT72.5013.4515.0517.000.00-546040.38%
PYPL250620P000750002024-05-09 11:25AM EDT75.0015.000.000.000.00-100.00%
PYPL250620P000800002024-05-10 12:39PM EDT80.0018.900.000.000.00-300.00%
PYPL250620P000850002024-05-08 2:30PM EDT85.0022.300.000.000.00-500.00%
PYPL250620P000900002024-05-28 11:19AM EDT90.0027.800.000.000.00-100.00%
PYPL250620P000950002024-05-08 12:34PM EDT95.0030.850.000.000.00-400.00%
PYPL250620P001000002024-05-23 2:27PM EDT100.0038.550.000.000.00-300.00%