PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 6 | 17 | 27.50 | 0.43 | 0.00 | - | 3 | 304 |
| 37.50 | 0.00 | - | 1 | 74 | 30.00 | 0.50 | -0.20 | -28.57% | 4 | 332 |
| 37.30 | 0.00 | - | 1 | 33 | 32.50 | 0.73 | 0.00 | - | 2 | 204 |
| 33.50 | 0.00 | - | 2 | 63 | 35.00 | 1.10 | 0.00 | - | 1 | 254 |
| 29.95 | 0.00 | - | 1 | 238 | 37.50 | 1.35 | 0.00 | - | 1 | 3,466 |
| 27.00 | 0.00 | - | 1 | 119 | 40.00 | 1.49 | -0.23 | -13.37% | 30 | 1,117 |
| 27.20 | 0.00 | - | 88 | 130 | 42.50 | 1.88 | -0.47 | -20.00% | 26 | 1,482 |
| 24.25 | 0.00 | - | 2 | 55 | 45.00 | 2.29 | -0.19 | -7.66% | 2 | 989 |
| 22.14 | 0.00 | - | 4 | 172 | 47.50 | 2.90 | -0.20 | -6.45% | 1 | 4,674 |
| 22.31 | +1.86 | +9.10% | 8 | 550 | 50.00 | 3.45 | -0.15 | -4.17% | 3 | 3,112 |
| 18.70 | 0.00 | - | 4 | 285 | 52.50 | 4.65 | 0.00 | - | 6 | 1,979 |
| 18.95 | +0.80 | +4.41% | 2 | 512 | 55.00 | 5.59 | 0.00 | - | 1 | 4,098 |
| 15.00 | 0.00 | - | 51 | 448 | 57.50 | 6.25 | 0.00 | - | 21 | 758 |
| 15.75 | +1.15 | +7.88% | 1 | 1,663 | 60.00 | 7.04 | -0.26 | -3.56% | 2 | 1,740 |
| 13.84 | +0.73 | +5.57% | 5 | 755 | 62.50 | 8.80 | 0.00 | - | 4 | 3,341 |
| 13.90 | +1.15 | +9.02% | 19 | 1,496 | 65.00 | 9.05 | -0.46 | -4.84% | 1 | 1,294 |
| 12.64 | +0.95 | +8.13% | 7 | 418 | 67.50 | 10.95 | 0.00 | - | 22 | 292 |
| 11.32 | +0.92 | +8.85% | 4 | 1,035 | 70.00 | 12.25 | 0.00 | - | 35 | 406 |
| 10.65 | +1.65 | +18.33% | 3 | 956 | 72.50 | 13.45 | 0.00 | - | 5 | 460 |
| 9.64 | +0.87 | +9.92% | 17 | 1,203 | 75.00 | 15.60 | 0.00 | - | 60 | 164 |
| 8.00 | +1.15 | +16.79% | 13 | 2,182 | 80.00 | 17.85 | 0.00 | - | 222 | 353 |
| 6.55 | +1.05 | +19.09% | 31 | 967 | 85.00 | 22.36 | 0.00 | - | 3 | 14 |
| 4.95 | +0.30 | +6.45% | 116 | 1,981 | 90.00 | 32.96 | 0.00 | - | 18 | 126 |
| 4.40 | +0.40 | +10.00% | 13 | 3,978 | 95.00 | 30.50 | -1.25 | -3.94% | 23 | 27 |
| 3.70 | +0.45 | +13.85% | 336 | 860 | 100.00 | 34.85 | -0.63 | -1.78% | 19 | 2 |
© 2024 Yahoo. All rights reserved.