New Zealand markets close in 3 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.950.00-61727.500.240.00-2314
37.320.00-307330.000.36+0.03+9.09%14333
37.300.00-13332.500.450.00-10195
31.500.00-16335.000.64-0.01-1.54%2237
29.450.00-724637.500.86-0.06-6.52%23,467
27.000.00-114040.001.13-0.04-3.42%41,107
22.93-1.42-5.83%113242.501.48-0.06-3.90%21,708
21.500.00-218545.002.05+0.09+4.59%7989
21.400.00-125247.502.55+0.07+2.82%73,826
17.74+0.24+1.37%358650.003.20-0.10-3.03%43,370
18.000.00-429652.504.00+0.55+15.94%52,674
14.00-1.00-6.67%156555.004.85-0.15-3.00%44,135
13.10+0.20+1.55%145557.505.85+0.05+0.86%31,601
11.55-0.77-6.25%31,76360.006.95-0.12-1.70%42,037
10.55-0.40-3.65%780662.508.20+0.27+3.40%33,379
9.45-0.30-3.08%131,65565.009.56+0.20+2.14%51,788
8.650.00-450267.509.930.00-11,577
7.44-0.06-0.80%21,16470.0012.50+0.55+4.60%52,943
6.650.00-1495172.5013.450.00-5460
5.85+0.05+0.86%52,10575.0015.000.00-1158
4.67+0.07+1.52%22,90480.0018.900.00-3349
3.650.00-1987285.0022.300.00-515
2.84+0.04+1.43%21,94390.0025.800.00-19147
2.29+0.09+4.09%133,67995.0030.850.00-40
1.700.00-231,630100.0038.550.00-30