PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | -0.08 | -13.79% | 2 | 0 |
| 39.74 | 0.00 | - | - | 5 | 42.50 | 0.76 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 2.39 | 0.00 | - | 4 | 9 |
| 24.70 | 0.00 | - | 2 | 4 | 60.00 | 3.05 | -0.45 | -12.86% | 15 | 38 |
| 21.50 | +0.45 | +2.14% | 1 | 2 | 65.00 | 4.45 | -0.45 | -9.18% | 16 | 6 |
| 18.10 | +0.95 | +5.54% | 1 | 174 | 70.00 | 6.03 | -0.62 | -9.32% | 6 | 24 |
| 16.80 | +1.65 | +10.89% | 2 | 195 | 72.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 5 | 31 | 75.00 | 8.84 | 0.00 | - | 4 | 20 |
| 13.75 | +1.15 | +9.13% | 4 | 27 | 77.50 | 10.10 | 0.00 | - | 1 | 5 |
| 12.70 | +1.65 | +14.93% | 3 | 42 | 80.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 13 | 21 | 82.50 | 12.70 | 0.00 | - | 2 | 10 |
| 10.40 | +0.96 | +10.17% | 9 | 51 | 85.00 | 13.64 | 0.00 | - | 1 | 5 |
| 9.46 | +1.31 | +16.07% | 4 | 7 | 87.50 | 14.26 | -1.14 | -7.40% | 3 | 9 |
| 8.54 | +1.09 | +14.63% | 2 | 29 | 90.00 | 16.00 | -0.80 | -4.76% | 2 | 18 |
| 5.99 | 0.00 | - | 5 | 13 | 95.00 | - | - | - | - | - |
| 5.70 | +0.90 | +18.75% | 3 | 35 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 3.60 | +0.40 | +12.50% | 7 | 18 | 110.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 119 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.