New Zealand markets open in 8 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.98-0.56 (-0.93%)
At close: 04:00PM EST
59.55 -0.43 (-0.72%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL251219C000275002024-01-18 9:51AM EST27.5036.4533.4037.250.00-1660.84%
PYPL251219C000300002024-03-04 10:45AM EST30.0033.300.000.000.00-42120.00%
PYPL251219C000325002024-02-08 2:58PM EST32.5028.000.000.000.00-27580.00%
PYPL251219C000350002024-03-04 2:14PM EST35.0029.650.000.000.00-11160.00%
PYPL251219C000375002024-03-01 12:36PM EST37.5028.500.000.000.00-1100.00%
PYPL251219C000400002024-03-01 9:35AM EST40.0026.750.000.000.00-11360.00%
PYPL251219C000425002024-02-09 1:13PM EST42.5023.000.000.000.00-1130.00%
PYPL251219C000450002024-02-23 3:29PM EST45.0022.640.000.000.00-1840.00%
PYPL251219C000475002024-02-08 11:06AM EST47.5019.000.000.000.00-3660.00%
PYPL251219C000500002024-03-01 11:38AM EST50.0020.650.000.000.00-77690.00%
PYPL251219C000525002024-03-04 1:54PM EST52.5018.650.000.000.00-1590.00%
PYPL251219C000550002024-03-01 3:20PM EST55.0017.850.000.000.00-14530.00%
PYPL251219C000575002024-02-22 3:02PM EST57.5015.350.000.000.00-21830.00%
PYPL251219C000600002024-03-04 10:41AM EST60.0014.500.000.000.00-31,6680.01%
PYPL251219C000625002024-03-04 12:31PM EST62.5013.650.000.000.00-195730.78%
PYPL251219C000650002024-03-04 11:20AM EST65.0012.750.000.000.00-11,9311.56%
PYPL251219C000675002024-02-29 12:12PM EST67.5012.350.000.000.00-21,6421.56%
PYPL251219C000700002024-03-04 3:53PM EST70.0011.360.000.000.00-133,1163.13%
PYPL251219C000725002024-03-01 9:30AM EST72.5010.750.000.000.00-13563.13%
PYPL251219C000750002024-03-01 3:49PM EST75.009.900.000.000.00-122,2383.13%
PYPL251219C000775002024-03-01 10:22AM EST77.509.700.000.000.00-51903.13%
PYPL251219C000800002024-03-04 12:44PM EST80.008.400.000.000.00-39856.25%
PYPL251219C000825002024-02-23 3:34PM EST82.507.840.000.000.00-2996.25%
PYPL251219C000850002024-03-04 10:44AM EST85.006.950.000.000.00-11,0946.25%
PYPL251219C000900002024-03-01 3:20PM EST90.006.400.000.000.00-21,0146.25%
PYPL251219C000950002024-03-04 3:19PM EST95.005.450.000.000.00-57746.25%
PYPL251219C001000002024-03-04 3:27PM EST100.004.800.000.000.00-1436,4276.25%
PYPL251219C001050002024-02-27 3:42PM EST105.004.150.000.000.00-34836.25%
PYPL251219C001100002024-03-04 3:53PM EST110.003.730.000.000.00-9617,17812.50%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL251219P000275002024-03-01 11:20AM EST27.501.020.000.000.00-625712.50%
PYPL251219P000300002024-02-29 1:38PM EST30.001.270.000.000.00-132012.50%
PYPL251219P000325002024-02-13 3:17PM EST32.501.930.000.000.00-235212.50%
PYPL251219P000350002024-03-04 3:53PM EST35.002.110.000.000.00-11,1996.25%
PYPL251219P000375002024-02-23 3:29PM EST37.502.600.000.000.00-12076.25%
PYPL251219P000400002024-03-04 3:52PM EST40.003.140.000.000.00-17946.25%
PYPL251219P000425002024-03-04 3:52PM EST42.503.770.000.000.00-15196.25%
PYPL251219P000450002024-02-29 10:12AM EST45.004.250.000.000.00-214636.25%
PYPL251219P000475002024-02-27 3:25PM EST47.505.200.000.000.00-33363.13%
PYPL251219P000500002024-03-01 10:05AM EST50.005.900.000.000.00-11,0853.13%
PYPL251219P000525002024-02-08 3:31PM EST52.508.300.000.000.00-16983.13%
PYPL251219P000550002024-03-01 11:20AM EST55.007.730.000.000.00-51,0091.56%
PYPL251219P000575002024-02-23 3:44PM EST57.509.400.000.000.00-61,0470.78%
PYPL251219P000600002024-03-04 3:58PM EST60.0010.970.000.000.00-53,4150.00%
PYPL251219P000625002024-03-04 1:23PM EST62.5011.950.000.000.00-101,2110.00%
PYPL251219P000650002024-03-04 3:47PM EST65.0013.150.000.000.00-41,4140.00%
PYPL251219P000675002024-02-28 11:57AM EST67.5014.300.000.000.00-51090.00%
PYPL251219P000700002024-03-04 1:18PM EST70.0016.360.000.000.00-38940.00%
PYPL251219P000725002024-01-29 11:16AM EST72.5017.0017.4017.800.00-17929.57%
PYPL251219P000750002024-02-13 3:24PM EST75.0020.810.000.000.00-21120.00%
PYPL251219P000775002023-10-27 9:38AM EST77.5028.1323.4525.100.00-1040.80%
PYPL251219P000800002024-02-08 3:17PM EST80.0026.050.000.000.00-31210.00%
PYPL251219P000825002023-08-03 10:07AM EST82.5023.0023.1024.550.00--224.62%
PYPL251219P000850002023-12-26 10:23AM EST85.0025.9026.2026.550.00-759623.68%
PYPL251219P000900002024-01-29 10:32AM EST90.0029.7530.8531.300.00-18724.78%
PYPL251219P000950002024-02-20 9:45AM EST95.0037.200.000.000.00-1110.00%
PYPL251219P001000002024-01-04 9:38AM EST100.0042.3437.2538.850.00-6250.00%
PYPL251219P001050002024-01-31 1:17PM EST105.0042.8543.2546.850.00-4033.86%
PYPL251219P001100002024-01-17 2:43PM EST110.0051.7048.6053.100.00-151741.60%