PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 2 | 18 | 27.50 | 0.70 | 0.00 | - | 16 | 276 |
| 33.00 | 0.00 | - | 1 | 173 | 30.00 | 0.76 | 0.00 | - | 2 | 647 |
| 32.30 | 0.00 | - | 1 | 117 | 32.50 | 1.02 | 0.00 | - | 2 | 334 |
| 26.80 | 0.00 | - | 1 | 216 | 35.00 | 1.50 | 0.00 | - | 2 | 1,172 |
| 25.70 | 0.00 | - | 1 | 21 | 37.50 | 1.76 | 0.00 | - | 2 | 222 |
| 22.95 | -0.50 | -2.13% | 53 | 350 | 40.00 | 2.17 | 0.00 | - | 2 | 761 |
| 22.10 | 0.00 | - | 1 | 73 | 42.50 | 2.88 | 0.00 | - | 70 | 430 |
| 21.50 | 0.00 | - | 1 | 99 | 45.00 | 3.50 | 0.00 | - | 10 | 1,172 |
| 21.28 | 0.00 | - | 2 | 78 | 47.50 | 4.45 | 0.00 | - | 129 | 571 |
| 16.27 | 0.00 | - | 2 | 693 | 50.00 | 5.30 | +0.55 | +11.58% | 1 | 1,529 |
| 16.12 | 0.00 | - | 1 | 62 | 52.50 | 6.25 | -0.19 | -2.95% | 1 | 754 |
| 13.78 | -0.25 | -1.78% | 3 | 462 | 55.00 | 7.40 | 0.00 | - | 3 | 2,133 |
| 14.50 | 0.00 | - | 1 | 332 | 57.50 | 7.75 | 0.00 | - | 40 | 1,175 |
| 11.40 | +0.25 | +2.24% | 20 | 1,657 | 60.00 | 10.05 | -0.15 | -1.47% | 4 | 5,553 |
| 10.40 | -0.25 | -2.35% | 9 | 858 | 62.50 | 10.41 | 0.00 | - | 2 | 1,220 |
| 9.60 | +0.35 | +3.78% | 1 | 1,945 | 65.00 | 12.77 | +0.32 | +2.57% | 3 | 2,215 |
| 8.59 | -0.21 | -2.39% | 1,000 | 1,725 | 67.50 | 12.65 | 0.00 | - | 1 | 126 |
| 7.94 | +0.24 | +3.12% | 103 | 3,532 | 70.00 | 16.35 | +0.84 | +5.42% | 20 | 974 |
| 7.10 | -0.40 | -5.33% | 26 | 2,600 | 72.50 | 15.65 | 0.00 | - | 11 | 99 |
| 6.40 | +0.10 | +1.59% | 22 | 2,113 | 75.00 | 19.70 | 0.00 | - | 10 | 299 |
| 5.90 | -0.90 | -13.24% | 30 | 221 | 77.50 | 17.45 | 0.00 | - | 6 | 48 |
| 5.42 | -0.03 | -0.55% | 2 | 2,616 | 80.00 | 23.60 | 0.00 | - | 12 | 224 |
| 4.90 | +0.10 | +2.08% | 45 | 747 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 4.45 | -0.06 | -1.33% | 5 | 3,994 | 85.00 | 22.83 | 0.00 | - | 4 | 127 |
| 3.71 | +0.11 | +3.06% | 5 | 1,297 | 90.00 | 29.28 | 0.00 | - | 2 | 66 |
| 3.10 | +0.10 | +3.33% | 5 | 1,064 | 95.00 | 35.60 | 0.00 | - | 2 | 11 |
| 2.58 | +0.03 | +1.18% | 137 | 10,352 | 100.00 | 40.85 | 0.00 | - | 5 | 5 |
| 2.17 | +0.07 | +3.33% | 31 | 518 | 105.00 | 44.83 | 0.00 | - | 2 | 0 |
| 1.90 | +0.02 | +1.06% | 21 | 8,543 | 110.00 | 50.06 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.