New Zealand markets open in 58 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.58-0.61 (-0.98%)
At close: 04:00PM EDT
61.54 -0.04 (-0.06%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.000.00-121927.500.600.00-9268
38.000.00-618730.000.680.00-4648
35.630.00-1011732.500.880.00-2330
33.540.00-3021935.001.280.00-21,173
33.400.00-31037.501.530.00-2211
27.350.00-1115840.001.990.00-2733
30.890.00-66642.502.56+0.18+7.56%1463
26.000.00-18845.003.20+0.05+1.59%5484
24.550.00-36547.503.950.00-1450
20.02-1.53-7.10%171850.004.550.00-11,513
20.450.00-35952.505.190.00-1760
19.400.00-146055.006.250.00-21,711
17.740.00-333057.506.760.00-21,007
14.57-1.76-10.78%51,57060.007.610.00-13,709
13.00-2.10-13.91%155062.509.110.00-31,223
12.15-0.35-2.80%51,88265.0010.120.00-1,5001,891
10.85-2.19-16.79%31,63067.5011.220.00-4123
10.34-0.76-6.85%53,10770.0013.30+0.10+0.76%1968
9.710.00-883,32472.5014.720.00-781
8.45-0.95-10.11%181,97275.0016.350.00-4213
9.250.00-116977.5017.250.00-142
7.15-1.60-18.29%701,91980.0018.720.00-26114
8.150.00-173882.5023.900.00-411
6.500.00-13,86585.0023.550.00-27123
5.400.00-298090.0027.500.00-1079
4.05-1.00-19.80%1584895.0037.200.00-111
3.50-0.20-5.41%69,357100.0042.340.00-625
2.95-0.15-4.84%3470105.0042.850.00-40
2.48-0.10-3.88%627,178110.0048.23+3.73+8.38%317