PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 19 | 27.50 | 0.60 | 0.00 | - | 2 | 258 |
| 38.00 | 0.00 | - | 4 | 188 | 30.00 | 0.77 | 0.00 | - | 2 | 650 |
| 35.15 | 0.00 | - | 67 | 122 | 32.50 | 1.07 | +0.08 | +8.08% | 2 | 330 |
| 33.00 | 0.00 | - | 2 | 234 | 35.00 | 1.36 | 0.00 | - | 4 | 1,173 |
| 33.40 | 0.00 | - | 3 | 10 | 37.50 | 1.67 | +0.07 | +4.37% | 5 | 208 |
| 30.05 | 0.00 | - | 1 | 159 | 40.00 | 2.12 | +0.02 | +0.95% | 3 | 733 |
| 30.89 | 0.00 | - | 6 | 66 | 42.50 | 2.64 | +0.16 | +6.45% | 2 | 465 |
| 26.11 | 0.00 | - | 4 | 88 | 45.00 | 2.91 | 0.00 | - | 46 | 459 |
| 23.85 | 0.00 | - | 1 | 66 | 47.50 | 3.80 | 0.00 | - | 1 | 450 |
| 21.55 | -0.50 | -2.27% | 1 | 718 | 50.00 | 4.30 | -0.15 | -3.37% | 50 | 1,459 |
| 20.20 | -3.48 | -14.70% | 1 | 59 | 52.50 | 4.84 | 0.00 | - | 8 | 755 |
| 21.50 | 0.00 | - | 1 | 460 | 55.00 | 6.20 | 0.00 | - | 403 | 1,596 |
| 18.00 | -1.75 | -8.86% | 1 | 330 | 57.50 | 6.85 | 0.00 | - | 3 | 1,007 |
| 15.95 | -0.56 | -3.39% | 2 | 1,570 | 60.00 | 8.23 | 0.00 | - | 1 | 3,699 |
| 15.67 | 0.00 | - | 1 | 559 | 62.50 | 9.55 | +0.75 | +8.52% | 35 | 1,251 |
| 13.50 | -0.60 | -4.26% | 4 | 1,822 | 65.00 | 10.45 | 0.00 | - | 1 | 1,634 |
| 13.39 | 0.00 | - | 3 | 1,631 | 67.50 | 10.65 | 0.00 | - | 10 | 125 |
| 11.40 | -0.89 | -7.24% | 12 | 3,103 | 70.00 | 13.20 | 0.00 | - | 16 | 968 |
| 11.45 | 0.00 | - | 10 | 3,290 | 72.50 | 14.95 | 0.00 | - | 3 | 76 |
| 10.10 | -0.24 | -2.32% | 3 | 1,979 | 75.00 | 14.20 | 0.00 | - | 1 | 217 |
| 9.50 | 0.00 | - | 34 | 171 | 77.50 | 17.25 | 0.00 | - | 1 | 42 |
| 8.85 | +0.20 | +2.31% | 2 | 1,919 | 80.00 | 18.72 | 0.00 | - | 26 | 114 |
| 8.30 | 0.00 | - | 127 | 738 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 7.00 | -0.45 | -6.04% | 3 | 3,868 | 85.00 | 23.55 | 0.00 | - | 1 | 123 |
| 6.10 | -0.30 | -4.69% | 1 | 977 | 90.00 | 27.50 | -1.99 | -6.75% | 2 | 77 |
| 5.00 | -1.10 | -18.03% | 2 | 848 | 95.00 | 37.20 | 0.00 | - | 1 | 11 |
| 4.27 | -0.43 | -9.15% | 18 | 9,245 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 3.60 | -0.53 | -12.83% | 12 | 469 | 105.00 | 42.85 | 0.00 | - | 4 | 0 |
| 3.14 | -0.36 | -10.29% | 396 | 6,855 | 110.00 | 44.50 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.