PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | -5.00 | -12.66% | 2 | 149 | 30.00 | 1.61 | 0.00 | - | 6 | 264 |
| 32.10 | -5.58 | -14.81% | 5 | 72 | 32.50 | 1.92 | 0.00 | - | 11 | 287 |
| 30.75 | -2.86 | -8.51% | 3 | 116 | 35.00 | 2.40 | 0.00 | - | 1 | 92 |
| 32.70 | 0.00 | - | 1 | 10 | 37.50 | 2.82 | 0.00 | - | 2 | 18 |
| 27.00 | -3.30 | -10.89% | 4 | 142 | 40.00 | 3.72 | +0.35 | +10.39% | 5 | 963 |
| 30.61 | 0.00 | - | 2 | 10 | 42.50 | 4.40 | +0.60 | +15.79% | 10 | 280 |
| 22.45 | -6.25 | -21.78% | 3 | 50 | 45.00 | 4.39 | 0.00 | - | 17 | 108 |
| 22.65 | -3.95 | -14.85% | 1 | 47 | 47.50 | 5.32 | 0.00 | - | 2 | 48 |
| 21.28 | -2.42 | -10.21% | 12 | 542 | 50.00 | 7.00 | +0.75 | +12.00% | 1 | 1,076 |
| 24.79 | 0.00 | - | 1 | 19 | 52.50 | 6.70 | 0.00 | - | 1 | 515 |
| 18.98 | -3.84 | -16.83% | 5 | 350 | 55.00 | 9.10 | +0.96 | +11.79% | 12 | 695 |
| 17.65 | -3.35 | -15.95% | 8 | 108 | 57.50 | 10.25 | +1.11 | +12.14% | 3 | 312 |
| 16.26 | -1.74 | -9.67% | 81 | 1,494 | 60.00 | 11.41 | +0.83 | +7.84% | 4 | 3,222 |
| 15.35 | -1.40 | -8.36% | 36 | 526 | 62.50 | 12.70 | +1.08 | +9.29% | 2 | 1,246 |
| 14.20 | -1.60 | -10.13% | 21 | 1,798 | 65.00 | 12.50 | 0.00 | - | 1 | 1,411 |
| 13.38 | -1.23 | -8.42% | 16 | 1,185 | 67.50 | 13.25 | 0.00 | - | 2 | 113 |
| 12.69 | -1.06 | -7.71% | 36 | 2,629 | 70.00 | 15.53 | 0.00 | - | 1 | 329 |
| 11.97 | -1.23 | -9.32% | 6 | 324 | 72.50 | 16.50 | 0.00 | - | 3 | 81 |
| 10.90 | -1.20 | -9.92% | 16 | 1,715 | 75.00 | 18.33 | 0.00 | - | 1 | 77 |
| 13.05 | 0.00 | - | 10 | 123 | 77.50 | 19.60 | 0.00 | - | 16 | 34 |
| 9.69 | -0.85 | -8.06% | 56 | 684 | 80.00 | 24.00 | +0.83 | +3.58% | 5 | 62 |
| 9.10 | -2.30 | -20.18% | 1 | 40 | 82.50 | 23.00 | 0.00 | - | - | 2 |
| 8.49 | -0.96 | -10.16% | 40 | 778 | 85.00 | 24.91 | 0.00 | - | 1 | 108 |
| 7.60 | -0.65 | -7.88% | 9 | 510 | 90.00 | 30.92 | 0.00 | - | 1 | 66 |
| 6.50 | -0.70 | -9.72% | 23 | 417 | 95.00 | 32.50 | 0.00 | - | 2 | 22 |
| 5.70 | -0.55 | -8.80% | 210 | 4,555 | 100.00 | 40.30 | +1.54 | +3.97% | 127 | 119 |
| 5.05 | -0.60 | -10.62% | 20 | 348 | 105.00 | 42.62 | 0.00 | - | 1 | 106 |
| 4.39 | -0.61 | -12.20% | 116 | 1,932 | 110.00 | 50.80 | +3.05 | +6.39% | 3 | 0 |
© 2023 Yahoo. All rights reserved.
