New Zealand markets open in 1 hour 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-1.16 (-1.83%)
At close: 04:00PM EDT
62.18 +0.08 (+0.13%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260618C000300002024-03-12 11:35AM EDT30.0035.2039.5542.250.00-3486.82%
PYPL260618C000350002024-04-02 9:46AM EDT35.0035.4332.8033.900.00-15560.82%
PYPL260618C000375002024-03-21 10:24AM EDT37.5036.3130.8532.100.00-5058.66%
PYPL260618C000400002024-02-12 12:06PM EDT40.0027.7530.1532.400.00-21963.61%
PYPL260618C000425002024-04-16 10:07AM EDT42.5029.3427.8528.750.00-1456.57%
PYPL260618C000450002024-02-21 4:53PM EDT45.0023.2628.4530.250.00--265.32%
PYPL260618C000475002024-03-20 3:31PM EDT47.5027.5524.8025.700.00-11154.38%
PYPL260618C000500002024-03-25 12:51PM EDT50.0027.1723.3024.500.00-31053.70%
PYPL260618C000525002024-04-16 9:47AM EDT52.5023.0022.0523.000.00-1452.79%
PYPL260618C000550002024-04-17 3:31PM EDT55.0022.3021.1021.650.00-11052.47%
PYPL260618C000575002024-03-05 1:22PM EDT57.5018.0321.5022.550.00-11257.58%
PYPL260618C000600002024-04-18 1:47PM EDT60.0018.9518.6519.30-1.02-5.11%15251.08%
PYPL260618C000625002024-04-15 9:35AM EDT62.5020.3017.6518.150.00-15950.57%
PYPL260618C000650002024-04-17 3:58PM EDT65.0016.8016.1017.15-0.85-4.82%25350.87%
PYPL260618C000675002024-04-12 1:22PM EDT67.5017.6515.7516.100.00-112,61950.18%
PYPL260618C000700002024-04-11 9:31AM EDT70.0017.4514.7515.350.00-219050.22%
PYPL260618C000725002024-04-01 9:33AM EDT72.5017.0013.9014.350.00-215549.45%
PYPL260618C000750002024-04-02 2:06PM EDT75.0014.6613.0513.650.00-2314149.41%
PYPL260618C000800002024-04-18 1:51PM EDT80.0011.9711.4012.80-0.58-4.62%215150.54%
PYPL260618C000850002024-04-17 12:57PM EDT85.0010.7910.1510.550.00-58547.46%
PYPL260618C000900002024-04-17 2:48PM EDT90.009.608.8510.050.00-1910348.85%
PYPL260618C000950002024-04-17 2:22PM EDT95.008.507.908.350.00-129646.60%
PYPL260618C001000002024-04-16 12:42PM EDT100.008.056.957.650.00-12546.88%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260618P000300002024-04-18 9:54AM EDT30.001.531.511.70+0.07+4.79%22143.43%
PYPL260618P000325002024-03-22 3:25PM EDT32.501.981.892.180.00-92042.87%
PYPL260618P000350002024-04-03 2:49PM EDT35.002.360.673.300.00-21645.57%
PYPL260618P000375002024-03-26 10:13AM EDT37.502.901.173.150.00-3140.74%
PYPL260618P000400002024-03-26 1:25PM EDT40.003.252.933.750.00-11939.87%
PYPL260618P000425002024-03-06 1:17PM EDT42.504.862.244.200.00-1138.12%
PYPL260618P000450002024-04-11 3:34PM EDT45.004.554.905.300.00-14138.86%
PYPL260618P000475002024-02-09 1:56PM EDT47.506.856.356.750.00-73140.41%
PYPL260618P000500002024-04-15 10:32AM EDT50.006.356.456.950.00-130537.19%
PYPL260618P000525002024-04-04 12:24PM EDT52.506.957.557.850.00-1336.30%
PYPL260618P000550002024-04-04 1:05PM EDT55.008.007.608.950.00-1735.85%
PYPL260618P000575002024-03-18 10:29AM EDT57.509.359.209.650.00-13533.99%
PYPL260618P000600002024-04-02 9:50AM EDT60.0010.6010.9011.250.00-414734.60%
PYPL260618P000625002024-04-17 3:43PM EDT62.5011.8611.9513.900.00-2937.93%
PYPL260618P000650002024-04-15 9:48AM EDT65.0012.7412.4013.850.00-52533.42%
PYPL260618P000675002024-03-21 9:51AM EDT67.5013.6714.6015.250.00--132.83%
PYPL260618P000700002024-03-28 1:51PM EDT70.0014.5715.1516.750.00-240332.32%
PYPL260618P000725002024-04-10 1:20PM EDT72.5016.7017.5518.300.00-495331.76%
PYPL260618P000750002024-04-05 3:02PM EDT75.0018.5518.4019.900.00-11231.17%
PYPL260618P000800002024-03-28 11:10AM EDT80.0020.3222.6023.300.00-161629.99%
PYPL260618P000850002024-02-26 2:22PM EDT85.0028.1523.7025.750.00-221924.88%
PYPL260618P000950002024-04-05 3:11PM EDT95.0032.6533.9035.000.00-1126.67%