New Zealand markets open in 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-1.16 (-1.83%)
At close: 04:00PM EDT
62.15 +0.05 (+0.08%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218C000300002024-04-18 12:42PM EDT30.0038.5037.7540.45-4.30-10.05%14569.03%
PYPL261218C000325002024-04-15 9:43AM EDT32.5039.3034.7537.050.00-14359.99%
PYPL261218C000350002024-04-18 11:37AM EDT35.0035.2034.1536.40-4.20-10.66%307163.31%
PYPL261218C000375002024-03-25 10:23AM EDT37.5036.1832.1033.600.00-506158.51%
PYPL261218C000400002024-04-12 2:07PM EDT40.0033.7831.0032.250.00-34958.67%
PYPL261218C000425002024-04-01 12:47PM EDT42.5033.2029.5531.300.00-51458.66%
PYPL261218C000450002024-04-12 9:30AM EDT45.0031.5027.7030.450.00-12357.92%
PYPL261218C000475002024-04-15 11:08AM EDT47.5028.8526.6527.500.00-11154.94%
PYPL261218C000500002024-04-12 3:29PM EDT50.0027.9025.4026.150.00-114854.22%
PYPL261218C000525002024-03-25 3:52PM EDT52.5027.9024.0524.850.00-11453.33%
PYPL261218C000550002024-04-18 2:50PM EDT55.0023.2222.9023.60-0.78-3.25%115152.70%
PYPL261218C000575002024-04-18 2:16PM EDT57.5022.1021.6022.50-1.80-7.53%27451.97%
PYPL261218C000600002024-04-18 2:42PM EDT60.0021.0020.7521.35-0.55-2.55%3874851.69%
PYPL261218C000625002024-04-18 3:47PM EDT62.5020.1519.5520.25-0.19-0.93%69250.90%
PYPL261218C000650002024-04-18 1:25PM EDT65.0018.9518.5519.75-1.10-5.49%225651.07%
PYPL261218C000675002024-04-16 1:51PM EDT67.5019.0517.7020.500.00-14752.97%
PYPL261218C000700002024-04-18 2:11PM EDT70.0017.0016.7017.30-0.58-3.30%215750.21%
PYPL261218C000725002024-04-15 2:49PM EDT72.5016.0815.8516.45-1.22-7.05%132549.85%
PYPL261218C000750002024-04-17 3:02PM EDT75.0016.2415.3015.700.00-147949.65%
PYPL261218C000800002024-04-17 11:06AM EDT80.0014.6013.5514.200.00-353849.01%
PYPL261218C000850002024-04-18 2:34PM EDT85.0012.4012.1512.65-0.75-5.70%1016847.97%
PYPL261218C000900002024-04-18 10:09AM EDT90.0011.6211.0011.75-0.08-0.68%13,89448.26%
PYPL261218C000950002024-04-18 3:29PM EDT95.0010.059.8510.45-0.45-4.29%812,72447.31%
PYPL261218C001000002024-04-18 3:43PM EDT100.009.308.909.40-0.54-5.49%328446.75%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218P000300002024-04-16 11:24AM EDT30.002.051.472.300.00-24143.20%
PYPL261218P000325002024-03-28 3:30PM EDT32.502.352.532.680.00-123641.58%
PYPL261218P000350002024-04-12 10:24AM EDT35.002.822.313.200.00-115340.58%
PYPL261218P000375002024-02-12 4:49PM EDT37.504.101.684.800.00-2344.15%
PYPL261218P000400002024-04-10 12:35PM EDT40.003.954.254.450.00-35738.87%
PYPL261218P000425002024-04-18 3:47PM EDT42.505.634.255.20+0.83+17.29%16638.19%
PYPL261218P000450002024-04-16 10:10AM EDT45.005.805.556.000.00-126637.48%
PYPL261218P000475002024-04-17 12:34PM EDT47.506.685.907.800.00-11239.84%
PYPL261218P000500002024-04-12 2:41PM EDT50.007.507.459.65+0.15+2.04%119041.82%
PYPL261218P000525002024-04-15 1:25PM EDT52.508.508.259.150.00-11236.52%
PYPL261218P000550002024-04-17 12:05PM EDT55.009.639.009.80+0.05+0.52%329534.69%
PYPL261218P000575002024-04-18 11:45AM EDT57.5010.5510.4011.00+0.20+1.93%76634.27%
PYPL261218P000600002024-04-11 9:46AM EDT60.0011.8811.6512.600.00-116834.71%
PYPL261218P000625002024-04-18 3:27PM EDT62.5013.2511.7013.50+0.55+4.33%227133.17%
PYPL261218P000650002024-04-18 1:21PM EDT65.0014.6012.9016.50+1.10+8.15%654936.79%
PYPL261218P000675002024-03-27 3:57PM EDT67.5014.4815.7016.500.00-47332.69%
PYPL261218P000700002024-04-09 9:30AM EDT70.0016.1015.9017.650.00-33431.36%
PYPL261218P000725002024-04-01 11:23AM EDT72.5017.4818.6019.500.00-1931.61%
PYPL261218P000750002024-04-04 10:21AM EDT75.0018.6520.1022.000.00-210333.33%
PYPL261218P000800002024-04-09 1:40PM EDT80.0021.9523.4524.200.00-33829.38%
PYPL261218P000850002024-03-27 12:15PM EDT85.0024.9325.1528.150.00-17629.29%
PYPL261218P000900002024-03-19 12:06PM EDT90.0030.8529.0533.450.00-14232.48%
PYPL261218P000950002024-04-12 3:01PM EDT95.0034.3333.0537.300.00-13531.41%
PYPL261218P001000002024-04-12 2:41PM EDT100.0037.9338.6540.100.00-41226.20%