PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | -0.20 | -0.61% | 5 | 141 | 30.00 | 1.49 | -0.01 | -0.67% | 1 | 650 |
| 30.81 | -1.09 | -3.42% | 5 | 33 | 32.50 | 2.08 | 0.00 | - | 10 | 290 |
| 29.81 | 0.00 | - | 1 | 116 | 35.00 | 2.25 | 0.00 | - | 1 | 148 |
| 28.46 | 0.00 | - | 1 | 41 | 37.50 | 3.25 | +0.25 | +8.33% | 10 | 141 |
| 25.85 | -0.55 | -2.08% | 46 | 113 | 40.00 | 3.90 | 0.00 | - | 10 | 131 |
| 26.50 | 0.00 | - | 1 | 18 | 42.50 | 4.50 | 0.00 | - | 1 | 160 |
| 23.15 | 0.00 | - | 1 | 38 | 45.00 | 5.40 | 0.00 | - | 454 | 2,031 |
| 23.43 | 0.00 | - | 1 | 16 | 47.50 | 5.86 | 0.00 | - | 1 | 111 |
| 20.50 | +0.35 | +1.74% | 6 | 310 | 50.00 | 7.49 | 0.00 | - | 1 | 1,486 |
| 21.30 | 0.00 | - | 3 | 50 | 52.50 | 8.50 | +0.18 | +2.16% | 300 | 93 |
| 19.10 | 0.00 | - | 1 | 231 | 55.00 | 10.10 | +0.20 | +2.02% | 2 | 481 |
| 17.00 | +0.50 | +3.03% | 5 | 114 | 57.50 | 10.50 | 0.00 | - | 10 | 324 |
| 15.92 | +0.57 | +3.71% | 2 | 1,037 | 60.00 | 12.38 | +0.48 | +4.03% | 1 | 902 |
| 14.95 | +0.35 | +2.40% | 2 | 194 | 62.50 | 13.60 | 0.00 | - | 15 | 556 |
| 14.08 | -0.12 | -0.85% | 1 | 953 | 65.00 | 14.74 | 0.00 | - | 1 | 1,624 |
| 13.00 | -2.00 | -13.33% | 1 | 523 | 67.50 | 15.10 | 0.00 | - | 1 | 365 |
| 11.84 | 0.00 | - | 13 | 445 | 70.00 | 18.25 | +0.14 | +0.77% | 8 | 668 |
| 12.40 | 0.00 | - | 1 | 446 | 72.50 | 18.25 | 0.00 | - | 1 | 105 |
| 11.00 | +0.25 | +2.33% | 12 | 580 | 75.00 | 21.40 | 0.00 | - | 2 | 84 |
| 9.44 | +0.24 | +2.61% | 4 | 690 | 80.00 | 23.99 | 0.00 | - | 2 | 263 |
| 8.16 | -0.19 | -2.28% | 15 | 158 | 85.00 | 28.10 | 0.00 | - | 2 | 80 |
| 7.30 | +0.05 | +0.69% | 34 | 5,942 | 90.00 | 33.26 | 0.00 | - | 100 | 141 |
| 6.40 | +0.05 | +0.79% | 15 | 2,655 | 95.00 | 31.66 | 0.00 | - | 1 | 32 |
| 5.75 | +0.15 | +2.68% | 56 | 1,410 | 100.00 | 40.45 | 0.00 | - | 40 | 82 |
© 2024 Yahoo. All rights reserved.