New Zealand markets close in 2 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.26-0.06-0.16%144830.001.61-0.05-3.01%12394
35.11-3.79-9.74%24132.502.070.00-2278
38.000.00-110235.002.45-0.16-6.13%2153
34.430.00-106137.502.950.00-2058
32.180.00-14740.003.650.00-159
35.850.00-11542.504.100.00-157
29.000.00-32745.004.90+0.03+0.62%1305
32.670.00-11147.505.75-0.10-1.71%627
24.30-0.20-0.82%218050.006.60-0.15-2.22%1203
24.830.00-23852.507.050.00-5283
21.300.00-6226455.008.60+0.31+3.74%3318
20.050.00-16757.509.400.00-868
19.25+0.15+0.79%1873060.0010.80-0.20-1.82%12492
17.860.00-412962.5012.300.00-12328
17.60+0.55+3.23%1179165.0013.200.00-2888
16.300.00-227967.5014.800.00-3239
15.20+0.15+1.00%3133370.0014.200.00-101155
13.90-1.10-7.33%132872.5017.730.00-19
13.35-0.25-1.84%548575.0018.020.00-485
11.95-0.18-1.48%254580.0022.000.00-590
10.600.00-313185.0023.000.00-278
9.30-0.17-1.80%1134,22090.0030.790.00-240
8.16-0.19-2.28%292,68895.0032.980.00-134
7.29+0.04+0.55%5619100.0038.73+0.78+2.06%420