New Zealand markets open in 4 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.74+1.09 (+1.40%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.700.00--3245.000.010.00-11142
30.200.00-13847.500.010.00-504975
28.80+0.85+3.04%101050.000.010.00-3191,872
23.800.00-707455.000.01-0.01-50.00%2101,277
17.75-0.85-4.57%1210660.000.020.00-211,613
12.750.00-612365.000.03-0.02-40.00%47111,502
-----66.000.04-0.03-42.86%2399
-----67.000.03-0.08-72.73%36168
8.950.00-5768.000.05-0.13-72.22%27302
9.400.00--069.000.07-0.18-72.00%14397
8.55+0.75+9.62%7541570.000.10-0.24-70.59%1,1432,992
6.800.00-67771.000.15-0.34-69.39%192770
7.20-0.56-7.22%3771.500.22-0.33-60.00%4464
7.10+1.30+22.41%10025872.000.20-0.45-69.23%44883
-----72.500.29-0.49-62.82%199171
5.30-0.10-1.85%3316373.000.31-0.55-63.95%195916
5.40-0.17-3.05%259373.500.54-0.46-46.00%41325
4.75-0.05-1.04%1445974.000.43-0.78-64.46%133780
4.05+0.13+3.32%12765375.000.65-0.81-55.48%6052,258
3.35-0.20-5.63%2532576.000.92-0.88-48.89%304833
3.00+0.25+9.09%16890177.001.24-0.97-43.89%219864
2.36-0.15-5.98%9137377.501.47-1.18-44.53%163790
2.50+0.15+6.38%32670478.001.60-1.18-42.45%344968
2.01+0.08+4.15%4871,04879.002.10-1.15-35.38%249748
1.55+0.03+1.97%2,3682,92780.002.70-1.33-33.00%6394,067
1.16-0.07-5.69%70472681.003.40-1.35-28.42%105529
0.86-0.13-13.13%3,06615,98782.004.26-1.09-20.37%401,651
0.76-0.07-8.43%34565682.504.84-0.96-16.55%24711
0.69-0.09-11.54%4741,91383.005.05-0.05-0.98%114553
0.58-0.11-15.94%20042483.505.50-1.15-17.29%16510
0.50-0.10-16.67%3541,16084.005.87+0.02+0.34%911,067
0.38-0.10-20.83%2,6094,16285.006.45-1.45-18.35%1245,501
0.26-0.10-27.78%20368386.007.35-1.28-14.83%24331
0.25-0.13-34.21%10148586.506.39-3.31-34.12%1297
0.21-0.08-27.59%44483287.009.07+0.22+2.49%131,188
0.17-0.11-39.29%871,28887.509.23-0.70-7.05%9905
0.17-0.08-32.00%43284388.009.50-0.08-0.84%1379
0.15-0.10-40.00%18145488.5010.150.00-3257
0.15-0.08-34.78%20449789.0011.470.00-30230
0.11-0.06-35.29%3626,06590.0012.00-0.53-4.23%744,425
0.09-0.06-40.00%1951,51991.0012.27+0.03+0.25%3840
0.08-0.04-33.33%6551,76992.0013.450.00-21,226
0.07+0.04+133.33%11070692.5014.50+0.57+4.09%511,086
0.06-0.06-50.00%6095893.0014.27-0.78-5.18%1768
0.05-0.06-54.55%251,44594.0015.35-0.12-0.78%4515
0.05-0.04-44.44%67918,93795.0016.29-1.19-6.81%920,421
0.05+0.01+25.00%1558596.0017.470.00-13227
0.04-0.03-42.86%788297.0018.150.00-192
0.05-0.02-28.57%592397.5020.03+1.00+5.25%11,109
0.04-0.03-42.86%541,09198.0019.50-0.62-3.08%176
0.04-0.02-33.33%452699.0019.43-1.67-7.91%186
0.03-0.03-50.00%16816,354100.0021.14-1.31-5.84%5216,458
0.03+0.01+50.00%121,448101.0020.68-3.25-13.58%6159
0.02-0.01-33.33%30695102.0023.920.00-1166
0.02-0.02-50.00%4417103.0025.860.00-158
0.030.00-3270104.0025.21-1.04-3.96%2296
0.02-0.02-50.00%2517,735105.0026.10-1.28-4.67%5415,361
0.020.00-71618106.0028.650.00-1069
0.01-0.02-66.67%21495107.0027.12-6.10-18.36%211
0.030.00-116749108.0029.07-3.33-10.28%814
0.02-0.01-33.33%13251109.0032.600.00-226
0.020.00-2,14222,948110.0031.13-1.22-3.77%2,02017,211
0.020.00-87441111.0032.52-0.42-1.28%226
0.02+0.01+100.00%5253112.0033.650.00-137
0.01-0.01-50.00%13278113.0034.75-0.85-2.39%146
0.020.00-14147114.0035.450.00-173
0.020.00-136,243115.0036.13-1.35-3.60%301,759
0.020.00-10116116.0037.450.00-317
0.020.00-2214117.0041.800.00-213
0.030.00-1387118.0040.650.00-627
0.030.00-67833119.0042.600.00-213
0.010.00-5514,015120.0041.30-1.10-2.59%817,734
0.01-0.01-50.00%65,426125.0047.00-0.35-0.74%10866
0.010.00-318,392130.0051.45-1.05-2.00%29834
0.02+0.01+100.00%254,229135.0056.970.00-199
0.010.00-16,562140.0062.06+0.02+0.03%173
0.010.00-2182,115145.0067.800.00-137
0.010.00-26,162150.0076.150.00-1142
0.010.00-51,629155.0077.200.00-190
0.010.00-101,827160.0082.100.00-223
0.010.00-12,319165.0086.50-0.14-0.16%7739
0.010.00-11,752170.0092.25-0.14-0.15%2788
0.010.00-12,407175.0094.830.00-106
0.020.00-11,831180.0093.240.00-94
0.010.00-11,218185.00110.000.00-645
0.010.00-11,886190.00102.000.00-93
0.010.00-11,353195.00105.700.00-45
0.010.00-113,158200.00113.400.00-15
0.030.00-31,096210.00131.950.00-10
0.010.00-11,937220.00131.130.00-100
0.010.00-11,631230.00112.850.00-11
0.02-0.02-50.00%11,162240.00143.500.00-10
0.020.00-39941250.00136.070.00-10
0.010.00-1905260.00139.000.00-10
0.030.00-1508270.00180.350.00-10
0.020.00-2422280.00204.900.00-10
0.010.00-5395290.00216.000.00-10
0.010.00-119884300.00225.250.00-20
0.010.00-1132310.00234.850.00-30
0.010.00-1450320.00235.500.00-100