PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 1 | 10 | 40.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 5 |
| 15.17 | 0.00 | - | 33 | 27 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 5 |
| 15.20 | +1.65 | +12.18% | 18 | 125 | 50.00 | 0.06 | 0.00 | - | 2 | 37 |
| 12.05 | 0.00 | - | 37 | 37 | 51.00 | 0.10 | 0.00 | - | 2 | 55 |
| 10.88 | 0.00 | - | 1 | 15 | 52.00 | 0.01 | 0.00 | - | 1 | 5,151 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 7 | 148 |
| 8.15 | 0.00 | - | 22 | 23 | 54.00 | 0.01 | 0.00 | - | 1 | 419 |
| 9.60 | -0.07 | -0.72% | 2 | 7 | 55.00 | 0.02 | 0.00 | - | 2 | 787 |
| 9.44 | +1.91 | +25.37% | 2 | 24 | 56.00 | 0.01 | 0.00 | - | 28 | 171 |
| 8.00 | +1.55 | +24.03% | 1 | 4 | 57.00 | 0.01 | 0.00 | - | 11 | 1,033 |
| 7.47 | +0.57 | +8.26% | 5 | 62 | 58.00 | 0.01 | 0.00 | - | 8 | 1,489 |
| 4.90 | 0.00 | - | 1 | 45 | 59.00 | 0.01 | 0.00 | - | 173 | 1,106 |
| 5.38 | +1.04 | +23.96% | 88 | 123 | 60.00 | 0.01 | 0.00 | - | 21 | 2,315 |
| 4.40 | +1.50 | +51.72% | 43 | 2,212 | 61.00 | 0.01 | -0.01 | -50.00% | 28 | 1,451 |
| 3.49 | +1.23 | +54.42% | 326 | 1,057 | 62.00 | 0.01 | -0.02 | -66.67% | 41 | 3,149 |
| 2.37 | +1.06 | +80.92% | 218 | 2,057 | 63.00 | 0.01 | -0.11 | -91.67% | 268 | 4,608 |
| 1.41 | +0.90 | +176.47% | 887 | 4,368 | 64.00 | 0.01 | -0.41 | -97.62% | 403 | 5,936 |
| 0.50 | +0.33 | +206.25% | 4,313 | 6,024 | 65.00 | 0.07 | -0.84 | -92.31% | 1,555 | 2,831 |
| 0.05 | 0.00 | - | 2,696 | 4,663 | 66.00 | 0.52 | -1.35 | -72.19% | 65 | 448 |
| 0.01 | -0.02 | -66.67% | 229 | 2,633 | 67.00 | 1.94 | -0.69 | -26.24% | 57 | 553 |
| 0.01 | 0.00 | - | 100 | 3,702 | 68.00 | 2.77 | -1.60 | -36.61% | 34 | 57 |
| 0.01 | 0.00 | - | 38 | 4,269 | 69.00 | 4.20 | -2.26 | -34.98% | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 163 | 1,734 | 70.00 | 4.80 | -0.50 | -9.43% | 39 | 21 |
| 0.01 | 0.00 | - | 15 | 1,024 | 71.00 | 5.80 | -2.05 | -26.11% | 1 | 17 |
| 0.01 | 0.00 | - | 2 | 711 | 72.00 | 7.20 | -1.65 | -18.64% | 37 | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 1,225 | 73.00 | 8.10 | -1.75 | -17.77% | 11 | 0 |
| 0.01 | 0.00 | - | 9 | 388 | 74.00 | 8.80 | -1.70 | -16.19% | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 812 | 75.00 | 9.80 | -2.05 | -17.30% | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 336 | 76.00 | 11.30 | 0.00 | - | 3 | 1 |
| 0.09 | +0.07 | +350.00% | 5 | 1,060 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 78.00 | 13.45 | 0.00 | - | 30 | 5 |
| 0.01 | 0.00 | - | 108 | 399 | 80.00 | 16.65 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 85.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.