Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Mar 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,249 |
23 Mar 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 6,813 |
22 Mar 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,033 |
21 Mar 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,383 |
20 Mar 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 14,021 |
17 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
16 Mar 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 11,218 |
15 Mar 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,645 |
14 Mar 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 |
13 Mar 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 465 |
10 Mar 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,439 |
09 Mar 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 105,758 |
08 Mar 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
07 Mar 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 18,800 |
06 Mar 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 32,821 |
03 Mar 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
02 Mar 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,002 |
01 Mar 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
28 Feb 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 144,250 |
27 Feb 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
24 Feb 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
23 Feb 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 2,670 |
22 Feb 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 19,204 |
21 Feb 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 5,269 |
20 Feb 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 36,714 |
17 Feb 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 8,000 |
16 Feb 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 3,696 |
15 Feb 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
14 Feb 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 174 |
13 Feb 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 11,592 |
10 Feb 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,249 |
09 Feb 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,151 |
08 Feb 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 666 |
07 Feb 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,164 |
03 Feb 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 20,653 |
02 Feb 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 11,951 |
01 Feb 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 10,502 |
31 Jan 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 973 |
30 Jan 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,129 |
27 Jan 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,161 |
26 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 315 |
25 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 339 |
24 Jan 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
23 Jan 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 352 |
20 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
19 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,062 |
18 Jan 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 1,466 |
17 Jan 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 6,553 |
16 Jan 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 2,383 |
13 Jan 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 20,938 |
12 Jan 2023 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 977 |
11 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,192 |
10 Jan 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,707 |
09 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 221 |
06 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 281 |
05 Jan 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
04 Jan 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 618 |
30 Dec 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
29 Dec 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,663 |
28 Dec 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 4,198 |
23 Dec 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
22 Dec 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 12,646 |
21 Dec 2022 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 11,933 |
20 Dec 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,051 |
19 Dec 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,699 |
16 Dec 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 347 |
15 Dec 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 15,857 |
14 Dec 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 712 |
13 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
12 Dec 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 15,002 |
09 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,371 |
08 Dec 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 25,256 |
07 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
06 Dec 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 16,766 |
05 Dec 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 19,594 |
02 Dec 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 3,385 |
01 Dec 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 417 |
30 Nov 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 11,464 |
29 Nov 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 3,630 |
28 Nov 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 4,367 |
25 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
24 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
23 Nov 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 7,081 |
22 Nov 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 18,363 |
21 Nov 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 854 |
18 Nov 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 6,028 |
17 Nov 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 11,549 |
16 Nov 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 3,435 |
15 Nov 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 283 |
14 Nov 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 5,396 |
11 Nov 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 1,576 |
10 Nov 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 16,633 |
09 Nov 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 1,649 |
08 Nov 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 3,411 |
07 Nov 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 493 |
04 Nov 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 42,944 |
03 Nov 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 10,451 |
02 Nov 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 16,818 |
01 Nov 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 14,738 |
31 Oct 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 8,226 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |