D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00000500 | 2024-06-14 11:31AM EDT | 0.50 | 0.55 | 0.50 | 1.30 | -0.25 | -31.25% | 34 | 20 | 1,512.50% |
| QBTS240621C00001000 | 2024-06-14 2:21PM EDT | 1.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 323 | 162.50% |
| QBTS240621C00001500 | 2024-06-14 10:50AM EDT | 1.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 248 | 815 | 259.38% |
| QBTS240621C00002000 | 2024-06-04 9:57AM EDT | 2.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 41 | 350 | 325.00% |
| QBTS240621C00002500 | 2024-05-29 11:27AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 64 | 487.50% |
| QBTS240621C00003000 | 2024-05-06 3:07PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 475.00% |
| QBTS240621C00003500 | 2024-05-13 9:33AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 675.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00000500 | 2024-06-10 10:17AM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 518.75% |
| QBTS240621P00001000 | 2024-06-12 10:14AM EDT | 1.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 96 | 743.75% |
| QBTS240621P00001500 | 2024-06-13 3:53PM EDT | 1.50 | 0.39 | 0.05 | 0.55 | 0.00 | - | 10 | 292 | 515.63% |
| QBTS240621P00002000 | 2024-06-05 11:22AM EDT | 2.00 | 1.07 | 0.70 | 1.00 | 0.00 | - | 1 | 0 | 581.25% |
| QBTS240621P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.