D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00001000 | 2024-05-23 12:34PM EDT | 1.00 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 212 | 94 | 214.06% |
| QBTS240621C00001500 | 2024-05-23 3:53PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 307 | 424 | 132.81% |
| QBTS240621C00002000 | 2024-05-21 10:05AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 140.63% |
| QBTS240621C00002500 | 2024-04-23 11:04AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 181.25% |
| QBTS240621C00003000 | 2024-05-06 3:07PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 209.38% |
| QBTS240621C00003500 | 2024-05-13 9:33AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 231.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00001000 | 2024-05-20 10:35AM EDT | 1.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 97 | 142.19% |
| QBTS240621P00001500 | 2024-05-21 3:24PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 385 | 79.69% |
| QBTS240621P00002000 | 2024-05-10 9:48AM EDT | 2.00 | 0.65 | 0.70 | 1.05 | 0.00 | - | 50 | 51 | 167.19% |
| QBTS240621P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.30 | 1.20 | 1.50 | 0.00 | - | - | 2 | 171.88% |
© 2024 Yahoo. All rights reserved.