D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517C00001000 | 2024-05-01 3:48PM EDT | 1.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 252 | 286 | 200.00% |
| QBTS240517C00001500 | 2024-05-03 3:05PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 99 | 463 | 151.56% |
| QBTS240517C00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 1,620 | 146.88% |
| QBTS240517C00002500 | 2024-04-23 2:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 206.25% |
| QBTS240517C00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 157 | 250.00% |
| QBTS240517C00003500 | 2024-04-16 2:48PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 284.38% |
| QBTS240517C00004000 | 2024-04-05 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 312.50% |
| QBTS240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 51 | 359.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517P00001000 | 2024-04-26 12:11PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 156.25% |
| QBTS240517P00001500 | 2024-05-03 11:12AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 2 | 625 | 128.13% |
| QBTS240517P00002000 | 2024-05-03 1:33PM EDT | 2.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 58 | 133 | 184.38% |
| QBTS240517P00002500 | 2024-04-24 3:58PM EDT | 2.50 | 1.03 | 0.65 | 1.35 | 0.00 | - | 449 | 181 | 459.38% |
| QBTS240517P00003000 | 2024-04-22 11:07AM EDT | 3.00 | 1.50 | 1.40 | 2.20 | 0.00 | - | - | 0 | 467.19% |
| QBTS240517P00004000 | 2024-04-17 9:48AM EDT | 4.00 | 2.25 | 2.05 | 3.40 | 0.00 | - | 50 | 0 | 465.63% |
| QBTS240517P00005000 | 2024-05-03 10:39AM EDT | 5.00 | 3.58 | 3.40 | 4.10 | +0.48 | +15.48% | 1 | 1 | 550.00% |
© 2024 Yahoo. All rights reserved.