D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00000500 | 2024-06-07 2:41PM EDT | 0.50 | 0.90 | 0.50 | 0.80 | 0.00 | - | 1 | 110 | 175.00% |
| QBTS240719C00001000 | 2024-06-12 3:19PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 12 | 379 | 110.94% |
| QBTS240719C00001500 | 2024-06-14 2:43PM EDT | 1.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 108 | 2,141 | 131.25% |
| QBTS240719C00002000 | 2024-06-14 2:42PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 562 | 165.63% |
| QBTS240719C00002500 | 2024-05-31 11:43AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 600 | 876 | 253.13% |
| QBTS240719C00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 196.88% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 519.53% |
| QBTS240719C00004000 | 2024-05-30 2:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 158 | 237.50% |
| QBTS240719C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 265.63% |
| QBTS240719C00006000 | 2024-04-09 3:21PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 287.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00000500 | 2024-04-29 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 271.88% |
| QBTS240719P00001000 | 2024-06-10 10:44AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 348 | 123.44% |
| QBTS240719P00001500 | 2024-06-14 12:36PM EDT | 1.50 | 0.40 | 0.30 | 0.50 | -0.04 | -9.09% | 20 | 286 | 100.00% |
| QBTS240719P00002000 | 2024-06-07 3:48PM EDT | 2.00 | 0.86 | 0.80 | 1.00 | 0.00 | - | 2 | 213 | 154.69% |
| QBTS240719P00002500 | 2024-05-22 10:07AM EDT | 2.50 | 1.26 | 0.85 | 2.00 | 0.00 | - | 1 | 5 | 220.31% |
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 3.00 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 357.81% |
| QBTS240719P00006000 | 2024-04-02 10:17AM EDT | 6.00 | 4.20 | 4.40 | 5.40 | 0.00 | - | 10 | 0 | 315.63% |
© 2024 Yahoo. All rights reserved.