New Zealand markets close in 1 hour 44 minutes

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0900-0.0400 (-3.54%)
At close: 04:00PM EDT
1.0900 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS241018C000005002024-06-14 10:16AM EDT0.501.500.501.150.00-736315.63%
QBTS241018C000010002024-06-24 10:50AM EDT1.000.400.200.500.00-1114132.81%
QBTS241018C000015002024-06-24 2:33PM EDT1.500.270.000.250.00-9663100.00%
QBTS241018C000020002024-06-25 2:52PM EDT2.000.150.150.200.00-16947154.69%
QBTS241018C000025002024-06-18 9:30AM EDT2.500.250.000.150.00-176131.25%
QBTS241018C000030002024-06-25 1:13PM EDT3.000.050.050.15-0.10-66.67%1121160.94%
QBTS241018C000035002024-05-14 10:09AM EDT3.500.110.000.250.00-12186.72%
QBTS241018C000040002024-06-10 11:49AM EDT4.000.100.000.200.00-121185.16%
QBTS241018C000050002024-04-18 11:21AM EDT5.000.200.000.300.00-1264228.13%
QBTS241018C000060002024-05-17 10:17AM EDT6.000.050.000.100.00-2623184.38%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS241018P000010002024-06-25 3:29PM EDT1.000.250.000.30+0.05+25.00%257982.81%
QBTS241018P000015002024-06-13 9:57AM EDT1.500.550.001.450.00-1101178.91%
QBTS241018P000020002024-05-17 2:21PM EDT2.000.960.901.250.00-3359150.78%
QBTS241018P000025002024-04-17 1:56PM EDT2.501.251.202.350.00--5257.03%
QBTS241018P000030002024-03-19 3:29PM EDT3.001.571.601.900.00-770.00%
QBTS241018P000040002024-03-12 11:03AM EDT4.002.582.552.650.00-1070.00%