D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS241018C00000500 | 2024-06-14 10:16AM EDT | 0.50 | 1.50 | 0.05 | 1.45 | +0.75 | +100.00% | 7 | 29 | 196.88% |
| QBTS241018C00001000 | 2024-06-14 10:35AM EDT | 1.00 | 0.48 | 0.30 | 0.55 | +0.03 | +6.67% | 1 | 86 | 144.53% |
| QBTS241018C00001500 | 2024-06-14 1:14PM EDT | 1.50 | 0.20 | 0.20 | 0.40 | -0.05 | -20.00% | 21 | 641 | 154.69% |
| QBTS241018C00002000 | 2024-06-14 11:41AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 24 | 937 | 150.78% |
| QBTS241018C00002500 | 2024-06-10 10:49AM EDT | 2.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 73 | 153.13% |
| QBTS241018C00003000 | 2024-06-14 10:27AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 121 | 159.38% |
| QBTS241018C00003500 | 2024-05-14 10:09AM EDT | 3.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 172.66% |
| QBTS241018C00004000 | 2024-06-10 11:49AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 183.59% |
| QBTS241018C00005000 | 2024-04-18 11:21AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 264 | 212.50% |
| QBTS241018C00006000 | 2024-05-17 10:17AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 623 | 171.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS241018P00001000 | 2024-06-14 10:24AM EDT | 1.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 398 | 162.50% |
| QBTS241018P00001500 | 2024-06-13 9:57AM EDT | 1.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 101 | 64.06% |
| QBTS241018P00002000 | 2024-05-17 2:21PM EDT | 2.00 | 0.96 | 0.90 | 1.25 | 0.00 | - | 3 | 359 | 156.25% |
| QBTS241018P00002500 | 2024-04-17 1:56PM EDT | 2.50 | 1.25 | 1.20 | 2.35 | 0.00 | - | - | 5 | 254.69% |
| QBTS241018P00003000 | 2024-03-19 3:29PM EDT | 3.00 | 1.57 | 1.60 | 1.90 | 0.00 | - | 7 | 7 | 114.84% |
| QBTS241018P00004000 | 2024-03-12 11:03AM EDT | 4.00 | 2.58 | 2.55 | 2.65 | 0.00 | - | 10 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.