Mail

New Zealand markets close in 1 hour 45 minutes

NZX 50
11,783.95
+67.51(+0.58%)
NZD/USD
0.6115
-0.0007(-0.12%)
NZD/EUR
0.5706
-0.0003(-0.06%)
ALL ORDS
8,000.50
-76.40(-0.95%)
ASX 200
7,764.20
-74.60(-0.95%)
OIL
81.13
+0.30(+0.37%)

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.0900

-0.0400

(-3.54%)

At close: 04:00PM EDT

1.0900

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS250117C00000500	2024-06-25 12:45PM EDT	0.50	0.70	0.65	0.85	-0.05	-6.67%	2	135	182.81%
QBTS250117C00001000	2024-06-25 3:31PM EDT	1.00	0.45	0.30	0.65	-0.05	-10.00%	5	1,466	143.75%
QBTS250117C00001500	2024-06-18 10:40AM EDT	1.50	0.25	0.25	1.30	0.00	-	5	801	307.81%
QBTS250117C00002000	2024-06-25 1:56PM EDT	2.00	0.27	0.25	0.35	+0.02	+8.00%	8	819	154.69%
QBTS250117C00002500	2024-06-17 9:38AM EDT	2.50	0.18	0.00	0.40	0.00	-	7	109	141.41%
QBTS250117C00003000	2024-05-28 10:26AM EDT	3.00	0.30	0.00	0.45	0.00	-	1	173	162.50%
QBTS250117C00003500	2024-04-16 11:31AM EDT	3.50	0.44	0.00	1.00	0.00	-	10	20	258.59%
QBTS250117C00004000	2024-06-21 9:49AM EDT	4.00	0.15	0.00	0.85	0.00	-	4	39	243.75%
QBTS250117C00005000	2024-06-24 12:46PM EDT	5.00	0.05	0.00	0.40	0.00	-	2	127	187.50%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS250117P00000500	2024-06-25 12:32PM EDT	0.50	0.10	0.05	0.20	+0.05	+100.00%	10	2,058	159.38%
QBTS250117P00001000	2024-06-25 3:55PM EDT	1.00	0.33	0.30	0.35	-0.02	-5.71%	9	339	121.88%
QBTS250117P00001500	2024-06-18 11:56AM EDT	1.50	0.75	0.00	0.00	0.00	-	1	220	0.00%
QBTS250117P00002000	2024-06-17 2:34PM EDT	2.00	1.10	0.25	1.90	0.00	-	10	47	112.50%
QBTS250117P00002500	2024-04-24 3:58PM EDT	2.50	1.29	1.40	1.85	0.00	-	449	454	146.09%
QBTS250117P00003000	2024-03-21 2:03PM EDT	3.00	1.50	1.75	2.50	0.00	-	10	16	159.38%