Mail

New Zealand markets open in 6 hours 24 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
ALL ORDS
7,974.80
-27.70(-0.35%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)

D-Wave Quantum Inc. (QBTS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.1400

+0.0400

(+3.64%)

At close: 04:00PM EDT

1.1400

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS250117C00000500	2024-06-04 11:17AM EDT	0.50	0.75	0.50	0.90	-0.05	-6.25%	5	126	115.63%
QBTS250117C00001000	2024-06-14 12:08PM EDT	1.00	0.50	0.30	0.65	-0.01	-1.96%	5	1,415	127.34%
QBTS250117C00001500	2024-06-13 3:07PM EDT	1.50	0.35	0.10	0.40	0.00	-	7	801	103.13%
QBTS250117C00002000	2024-06-14 11:59AM EDT	2.00	0.35	0.25	0.50	+0.01	+2.94%	2	798	164.84%
QBTS250117C00002500	2024-06-14 12:47PM EDT	2.50	0.31	0.00	0.55	-0.09	-22.50%	101	18	153.91%
QBTS250117C00003000	2024-05-28 10:26AM EDT	3.00	0.30	0.00	0.65	0.00	-	1	173	181.25%
QBTS250117C00003500	2024-04-16 11:31AM EDT	3.50	0.44	0.00	1.00	0.00	-	10	20	242.97%
QBTS250117C00004000	2024-06-12 12:02PM EDT	4.00	0.22	0.00	0.35	0.00	-	10	44	156.25%
QBTS250117C00005000	2024-06-10 9:58AM EDT	5.00	0.35	0.00	0.30	+0.10	+40.00%	1	123	161.72%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS250117P00000500	2024-05-20 2:06PM EDT	0.50	0.05	0.05	0.20	0.00	-	2,000	2,058	159.38%
QBTS250117P00001000	2024-06-14 1:14PM EDT	1.00	0.35	0.20	0.60	-0.01	-2.78%	101	225	150.00%
QBTS250117P00001500	2024-06-14 12:05PM EDT	1.50	0.69	0.55	0.80	+0.14	+25.45%	1	220	121.88%
QBTS250117P00002000	2024-05-13 1:13PM EDT	2.00	1.07	0.95	1.40	0.00	-	1	47	147.66%
QBTS250117P00002500	2024-04-24 3:58PM EDT	2.50	1.29	1.40	1.85	0.00	-	449	454	150.78%
QBTS250117P00003000	2024-03-21 2:03PM EDT	3.00	1.50	1.75	2.50	0.00	-	10	16	164.06%