Mail

New Zealand markets open in 2 hours 27 minutes

NZX 50
11,864.89
-7.71(-0.06%)
NZD/USD
0.6144
-0.0027(-0.43%)
ALL ORDS
7,974.80
-27.70(-0.35%)
OIL
78.49
+0.04(+0.05%)
GOLD
2,348.40
-0.70(-0.03%)

D-Wave Quantum Inc. (QBTS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.1400

+0.0400

(+3.64%)

At close: 04:00PM EDT

1.1400

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS260116C00000500	2024-06-13 10:02AM EDT	0.50	0.85	0.75	1.50	0.00	-	51	559	368.75%
QBTS260116C00001000	2024-06-14 3:35PM EDT	1.00	0.80	0.60	0.85	+0.05	+6.67%	24	726	136.72%
QBTS260116C00001500	2024-06-14 3:51PM EDT	1.50	0.55	0.50	0.60	-0.08	-12.70%	89	1,301	118.75%
QBTS260116C00002000	2024-06-06 11:32AM EDT	2.00	0.40	0.15	1.30	0.00	-	1	555	171.48%
QBTS260116C00002500	2024-05-08 3:16PM EDT	2.50	0.25	0.40	2.60	0.00	-	7	7	0.00%
QBTS260116C00003000	2024-06-14 11:13AM EDT	3.00	0.46	0.25	0.60	-0.04	-8.00%	10	576	128.13%
QBTS260116C00004000	2024-05-21 10:13AM EDT	4.00	0.53	0.15	0.60	0.00	-	11	61	131.25%
QBTS260116C00005000	2024-06-14 3:44PM EDT	5.00	0.30	0.20	0.50	-0.20	-40.00%	11	311	135.16%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS260116P00000500	2024-06-13 10:18AM EDT	0.50	0.20	0.15	0.50	0.00	-	3	582	185.94%
QBTS260116P00001000	2024-06-14 3:38PM EDT	1.00	0.55	0.35	0.65	-0.05	-8.33%	1	146	114.84%
QBTS260116P00001500	2024-06-14 10:38AM EDT	1.50	0.90	0.80	1.00	0.00	-	1	329	116.80%
QBTS260116P00002000	2024-04-08 2:17PM EDT	2.00	1.25	1.15	2.50	0.00	-	6	19	248.44%
QBTS260116P00002500	2024-04-09 2:18PM EDT	2.50	1.40	0.00	2.35	0.00	-	-	5	268.75%
QBTS260116P00004000	2024-05-09 3:58PM EDT	4.00	3.10	1.20	4.70	0.00	-	1	23	77.34%