Mail

New Zealand markets close in 1 hour 23 minutes

NZX 50
11,793.55
+77.11(+0.66%)
NZD/USD
0.6118
-0.0004(-0.07%)
NZD/EUR
0.5708
-0.0001(-0.02%)
ALL ORDS
8,010.60
-66.30(-0.82%)
ASX 200
7,774.30
-64.50(-0.82%)
OIL
81.19
+0.36(+0.45%)

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.0900

-0.0400

(-3.54%)

At close: 04:00PM EDT

1.0900

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS260116C00000500	2024-06-25 1:49PM EDT	0.50	0.75	0.75	1.50	-0.06	-7.41%	5	585	0.00%
QBTS260116C00001000	2024-06-25 2:41PM EDT	1.00	0.64	0.50	0.85	-0.06	-8.57%	23	935	135.16%
QBTS260116C00001500	2024-06-25 2:32PM EDT	1.50	0.60	0.55	0.60	-0.04	-6.25%	21	1,404	132.81%
QBTS260116C00002000	2024-06-24 11:30AM EDT	2.00	0.55	0.25	0.80	0.00	-	1	564	136.33%
QBTS260116C00002500	2024-06-24 10:35AM EDT	2.50	0.40	0.40	2.60	0.00	-	3	7	0.00%
QBTS260116C00003000	2024-06-25 10:09AM EDT	3.00	0.40	0.40	0.65	-0.15	-27.27%	21	586	154.30%
QBTS260116C00004000	2024-05-21 10:13AM EDT	4.00	0.53	0.15	1.30	0.00	-	11	61	210.55%
QBTS260116C00005000	2024-06-25 9:30AM EDT	5.00	0.35	0.20	1.00	+0.15	+75.00%	3	308	189.45%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QBTS260116P00000500	2024-06-25 10:19AM EDT	0.50	0.25	0.00	0.25	+0.05	+25.00%	21	582	96.09%
QBTS260116P00001000	2024-06-25 3:28PM EDT	1.00	0.55	0.50	0.60	0.00	-	16	147	125.78%
QBTS260116P00001500	2024-06-14 10:38AM EDT	1.50	0.90	0.80	1.00	0.00	-	1	330	114.45%
QBTS260116P00002000	2024-04-08 2:17PM EDT	2.00	1.25	1.15	2.50	0.00	-	6	19	249.22%
QBTS260116P00002500	2024-04-09 2:18PM EDT	2.50	1.40	0.00	2.35	0.00	-	-	5	268.75%
QBTS260116P00004000	2024-05-09 3:58PM EDT	4.00	3.10	1.20	4.70	0.00	-	1	23	66.41%