New Zealand markets close in 1 hour 23 minutes

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0900-0.0400 (-3.54%)
At close: 04:00PM EDT
1.0900 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS260116C000005002024-06-25 1:49PM EDT0.500.750.751.50-0.06-7.41%55850.00%
QBTS260116C000010002024-06-25 2:41PM EDT1.000.640.500.85-0.06-8.57%23935135.16%
QBTS260116C000015002024-06-25 2:32PM EDT1.500.600.550.60-0.04-6.25%211,404132.81%
QBTS260116C000020002024-06-24 11:30AM EDT2.000.550.250.800.00-1564136.33%
QBTS260116C000025002024-06-24 10:35AM EDT2.500.400.402.600.00-370.00%
QBTS260116C000030002024-06-25 10:09AM EDT3.000.400.400.65-0.15-27.27%21586154.30%
QBTS260116C000040002024-05-21 10:13AM EDT4.000.530.151.300.00-1161210.55%
QBTS260116C000050002024-06-25 9:30AM EDT5.000.350.201.00+0.15+75.00%3308189.45%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS260116P000005002024-06-25 10:19AM EDT0.500.250.000.25+0.05+25.00%2158296.09%
QBTS260116P000010002024-06-25 3:28PM EDT1.000.550.500.600.00-16147125.78%
QBTS260116P000015002024-06-14 10:38AM EDT1.500.900.801.000.00-1330114.45%
QBTS260116P000020002024-04-08 2:17PM EDT2.001.251.152.500.00-619249.22%
QBTS260116P000025002024-04-09 2:18PM EDT2.501.400.002.350.00--5268.75%
QBTS260116P000040002024-05-09 3:58PM EDT4.003.101.204.700.00-12366.41%