New Zealand markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1400+0.0400 (+3.64%)
At close: 04:00PM EDT
1.1400 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS240621C000005002024-06-14 11:31AM EDT0.500.550.501.30-0.25-31.25%34201,512.50%
QBTS240621C000010002024-06-14 2:21PM EDT1.000.150.100.250.00-5323162.50%
QBTS240621C000015002024-06-14 10:50AM EDT1.500.040.000.10-0.01-20.00%248815259.38%
QBTS240621C000020002024-06-04 9:57AM EDT2.000.230.000.050.00-41350325.00%
QBTS240621C000025002024-05-29 11:27AM EDT2.500.050.000.100.00-5964487.50%
QBTS240621C000030002024-05-06 3:07PM EDT3.000.020.000.050.00-312475.00%
QBTS240621C000035002024-05-13 9:33AM EDT3.500.050.000.150.00-22675.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS240621P000005002024-06-10 10:17AM EDT0.500.020.000.050.00--1518.75%
QBTS240621P000010002024-06-12 10:14AM EDT1.000.010.000.650.00-396743.75%
QBTS240621P000015002024-06-13 3:53PM EDT1.500.390.050.550.00-10292515.63%
QBTS240621P000020002024-06-05 11:22AM EDT2.001.070.701.000.00-10581.25%
QBTS240621P000025002024-05-14 9:30AM EDT2.501.300.000.000.00--20.00%