D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00000500 | 2024-06-24 11:27AM EDT | 0.50 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 106 | 437.50% |
| QBTS240719C00001000 | 2024-06-25 1:05PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 44 | 396 | 117.19% |
| QBTS240719C00001500 | 2024-06-25 12:39PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 78 | 2,322 | 112.50% |
| QBTS240719C00002000 | 2024-06-25 11:09AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 583 | 171.88% |
| QBTS240719C00002500 | 2024-05-31 11:43AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 600 | 876 | 340.63% |
| QBTS240719C00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 243.75% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 642.19% |
| QBTS240719C00004000 | 2024-06-20 9:43AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 162 | 293.75% |
| QBTS240719C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 325.00% |
| QBTS240719C00006000 | 2024-04-09 3:21PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 356.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00000500 | 2024-04-29 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 312.50% |
| QBTS240719P00001000 | 2024-06-25 12:51PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 5 | 397 | 107.81% |
| QBTS240719P00001500 | 2024-06-20 10:14AM EDT | 1.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 5 | 402 | 131.25% |
| QBTS240719P00002000 | 2024-06-07 3:48PM EDT | 2.00 | 0.86 | 0.75 | 1.10 | 0.00 | - | 2 | 213 | 153.13% |
| QBTS240719P00002500 | 2024-05-22 10:07AM EDT | 2.50 | 1.26 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 240.63% |
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 3.00 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 393.75% |
| QBTS240719P00006000 | 2024-04-02 10:17AM EDT | 6.00 | 4.20 | 4.40 | 5.40 | 0.00 | - | 10 | 0 | 846.88% |
© 2024 Yahoo. All rights reserved.