Mail

New Zealand markets close in 1 hour 29 minutes

NZX 50
11,793.83
+77.39(+0.66%)
NZD/USD
0.6120
-0.0003(-0.05%)
NZD/EUR
0.5709
-0.0001(-0.01%)
ALL ORDS
8,004.70
-72.20(-0.89%)
ASX 200
7,768.20
-70.60(-0.90%)
OIL
81.18
+0.35(+0.43%)

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.0900

-0.0400

(-3.54%)

At close: 04:00PM EDT

1.0900

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:1.00

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.15	-0.10	-40.00%	44	396	2024-07-19	0.07	+0.01	+16.67%	5	397
0.40	0.00	-	1	114	2024-10-18	0.25	+0.05	+25.00%	2	579
0.45	-0.05	-10.00%	5	1,466	2025-01-17	0.33	-0.02	-5.71%	9	339
0.64	-0.06	-8.57%	23	935	2026-01-16	0.55	0.00	-	16	147