D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 323 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 96 |
| 0.20 | 0.00 | - | 12 | 379 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 348 |
| 0.48 | +0.03 | +6.67% | 1 | 86 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 398 |
| 0.50 | -0.01 | -1.96% | 5 | 1,415 | 2025-01-17 | 0.35 | -0.01 | -2.78% | 101 | 225 |
| 0.80 | +0.05 | +6.67% | 24 | 726 | 2026-01-16 | 0.55 | -0.05 | -8.33% | 1 | 146 |
© 2024 Yahoo. All rights reserved.