New Zealand markets close in 1 hour 29 minutes

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0900-0.0400 (-3.54%)
At close: 04:00PM EDT
1.0900 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.10-40.00%443962024-07-190.07+0.01+16.67%5397
0.400.00-11142024-10-180.25+0.05+25.00%2579
0.45-0.05-10.00%51,4662025-01-170.33-0.02-5.71%9339
0.64-0.06-8.57%239352026-01-160.550.00-16147