D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 248 | 815 | 2024-06-21 | 0.39 | 0.00 | - | 10 | 292 |
| 0.09 | -0.01 | -10.00% | 108 | 2,141 | 2024-07-19 | 0.40 | -0.04 | -9.09% | 20 | 286 |
| 0.20 | -0.05 | -20.00% | 21 | 641 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 101 |
| 0.35 | 0.00 | - | 7 | 801 | 2025-01-17 | 0.69 | +0.14 | +25.45% | 1 | 220 |
| 0.55 | -0.08 | -12.70% | 89 | 1,301 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 329 |
© 2024 Yahoo. All rights reserved.