D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 41 | 350 | 2024-06-21 | 1.07 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 6 | 562 | 2024-07-19 | 0.86 | 0.00 | - | 2 | 213 |
| 0.20 | +0.02 | +11.11% | 24 | 937 | 2024-10-18 | 0.96 | 0.00 | - | 3 | 359 |
| 0.35 | +0.01 | +2.94% | 2 | 798 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 47 |
| 0.40 | 0.00 | - | 1 | 555 | 2026-01-16 | 1.25 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.