First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00033000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 1.42 | 2.25 | 3.30 | 0.00 | - | 2 | 43 | 48.34% |
| QCLN240920C00033000 | 2024-03-20 3:19PM EDT | 2024-09-20 | 4.00 | 1.70 | 2.75 | 0.00 | - | - | 1 | 17.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00033000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 41.85% |
© 2024 Yahoo. All rights reserved.