QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 9 |
| 83.28 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 1 | 14 |
| 84.56 | 0.00 | - | 2 | 1 | 95.00 | 0.04 | 0.00 | - | 2 | 7 |
| 79.48 | 0.00 | - | 2 | 40 | 100.00 | 0.05 | 0.00 | - | 1 | 52 |
| 47.23 | 0.00 | - | 1 | 22 | 105.00 | 0.02 | 0.00 | - | 2 | 51 |
| 68.40 | 0.00 | - | 3 | 61 | 110.00 | 0.04 | 0.00 | - | 1 | 445 |
| 63.42 | 0.00 | - | 1 | 19 | 115.00 | 0.01 | 0.00 | - | 1 | 4,843 |
| 42.43 | 0.00 | - | 1 | 63 | 120.00 | 0.01 | 0.00 | - | 30 | 358 |
| 58.37 | 0.00 | - | 1 | 96 | 125.00 | 0.01 | 0.00 | - | 100 | 747 |
| 51.70 | +1.84 | +3.69% | 1 | 203 | 130.00 | 0.01 | 0.00 | - | 15 | 1,984 |
| 44.86 | -0.41 | -0.91% | 1 | 492 | 135.00 | 0.01 | 0.00 | - | 6 | 929 |
| 41.10 | +1.10 | +2.75% | 60 | 1,313 | 140.00 | 0.01 | -0.01 | -50.00% | 7 | 4,423 |
| 36.56 | +0.56 | +1.56% | 9 | 1,616 | 145.00 | 0.02 | -0.02 | -50.00% | 11 | 12,621 |
| 33.34 | 0.00 | - | 1 | 6 | 146.00 | 0.03 | 0.00 | - | 20 | 503 |
| 19.05 | 0.00 | - | 1 | 15 | 147.00 | 0.04 | 0.00 | - | 210 | 163 |
| 29.21 | 0.00 | - | 1 | 17 | 148.00 | 0.04 | 0.00 | - | 15 | 600 |
| 30.20 | 0.00 | - | 1 | 9 | 149.00 | 0.03 | -0.01 | -25.00% | 12 | 407 |
| 31.35 | +1.63 | +5.48% | 12 | 2,656 | 150.00 | 0.03 | -0.02 | -40.00% | 36 | 2,298 |
| 27.13 | 0.00 | - | 9 | 26 | 152.50 | 0.05 | 0.00 | - | 13 | 450 |
| 26.40 | +0.35 | +1.34% | 5 | 6,918 | 155.00 | 0.05 | -0.01 | -16.67% | 152 | 4,851 |
| 25.90 | 0.00 | - | 2 | 78 | 157.50 | 0.06 | -0.01 | -14.29% | 2 | 633 |
| 20.55 | +0.45 | +2.24% | 52 | 3,641 | 160.00 | 0.08 | 0.00 | - | 14 | 4,304 |
| 18.95 | +1.25 | +7.06% | 2 | 289 | 162.50 | 0.08 | -0.02 | -20.00% | 31 | 336 |
| 16.15 | +0.80 | +5.21% | 39 | 2,234 | 165.00 | 0.09 | -0.04 | -30.77% | 1,105 | 1,849 |
| 13.75 | +1.02 | +8.01% | 4 | 357 | 167.50 | 0.11 | -0.11 | -50.00% | 40 | 637 |
| 10.95 | +0.80 | +7.88% | 302 | 5,031 | 170.00 | 0.18 | -0.11 | -37.93% | 648 | 1,941 |
| 8.55 | +0.20 | +2.40% | 27 | 7,541 | 172.50 | 0.39 | -0.10 | -20.41% | 486 | 898 |
| 6.40 | -0.38 | -5.60% | 172 | 13,255 | 175.00 | 0.70 | -0.16 | -18.60% | 462 | 1,665 |
| 4.48 | -0.42 | -8.57% | 56 | 1,530 | 177.50 | 1.31 | -0.22 | -14.38% | 760 | 2,200 |
| 2.85 | -0.42 | -12.84% | 665 | 4,842 | 180.00 | 2.30 | -0.21 | -8.37% | 742 | 1,505 |
| 1.73 | -0.39 | -18.40% | 774 | 1,486 | 182.50 | 3.60 | -0.25 | -6.49% | 263 | 377 |
| 1.01 | -0.28 | -21.71% | 435 | 6,341 | 185.00 | 5.30 | -0.66 | -11.07% | 27 | 234 |
| 0.64 | -0.07 | -9.86% | 49 | 112 | 187.50 | 6.97 | -0.48 | -6.44% | 7 | 8 |
| 0.30 | -0.14 | -31.82% | 1,571 | 6,006 | 190.00 | 12.05 | 0.00 | - | 1 | 38 |
| 0.19 | -0.02 | -9.52% | 6 | 444 | 192.50 | 13.25 | +13.25 | - | - | 12 |
| 0.11 | -0.04 | -26.67% | 171 | 4,063 | 195.00 | 14.35 | 0.00 | - | 2 | 33 |
| 0.09 | +0.02 | +28.57% | 7 | 330 | 197.50 | 17.15 | +17.15 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 97 | 2,520 | 200.00 | 19.00 | 0.00 | - | 3 | 0 |
| 0.06 | +0.06 | - | - | 47 | 202.50 | 22.50 | +22.50 | - | - | 6 |
| 0.02 | -0.03 | -60.00% | 10 | 420 | 205.00 | 25.65 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 335 | 210.00 | 44.10 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 519 | 220.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 24 | 1,358 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 53 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,312 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.