QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 59.33 | 0.00 | - | 10 | 10 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 6 | 11 |
| 52.09 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 15 | 27 |
| 30.00 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | -0.01 | -50.00% | 11 | 10 |
| 47.72 | +4.90 | +11.44% | 1 | 35 | 140.00 | 0.06 | 0.00 | - | 6 | 43 |
| 19.17 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 1 | 36 |
| 34.31 | 0.00 | - | 9 | 38 | 150.00 | 0.03 | -0.02 | -40.00% | 31 | 102 |
| 28.01 | 0.00 | - | 1 | 43 | 155.00 | 0.03 | -0.10 | -76.92% | 140 | 70 |
| 25.20 | 0.00 | - | 1 | 2 | 157.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | 7 | 74 | 160.00 | 0.04 | -0.02 | -33.33% | 71 | 193 |
| 21.64 | 0.00 | - | 21 | 21 | 162.50 | 0.10 | 0.00 | - | 1 | 3 |
| 23.10 | +3.80 | +19.69% | 5 | 157 | 165.00 | 0.07 | -0.02 | -22.22% | 51 | 4,955 |
| - | - | - | - | - | 167.50 | 0.07 | -0.08 | -53.33% | 2 | 16 |
| 18.15 | +3.53 | +24.15% | 41 | 295 | 170.00 | 0.12 | -0.08 | -40.00% | 2 | 1,510 |
| 12.51 | 0.00 | - | 8 | 38 | 172.50 | 0.15 | -0.18 | -54.55% | 3 | 104 |
| 13.06 | +2.67 | +25.70% | 10 | 335 | 175.00 | 0.24 | -0.30 | -55.56% | 49 | 961 |
| 7.95 | 0.00 | - | 28 | 73 | 177.50 | 0.42 | -0.47 | -52.81% | 14 | 98 |
| 9.04 | +3.24 | +55.86% | 36 | 934 | 180.00 | 0.77 | -0.75 | -49.34% | 318 | 957 |
| 6.66 | +2.36 | +54.88% | 32 | 402 | 182.50 | 1.21 | -1.27 | -51.21% | 43 | 818 |
| 5.00 | +2.03 | +68.35% | 139 | 900 | 185.00 | 2.00 | -1.62 | -44.75% | 432 | 206 |
| 3.35 | +1.45 | +76.32% | 828 | 463 | 187.50 | 2.83 | -2.13 | -42.94% | 139 | 2 |
| 2.19 | +1.02 | +87.18% | 260 | 926 | 190.00 | 4.50 | -4.50 | -50.00% | 127 | 1 |
| 1.57 | +0.78 | +98.73% | 525 | 363 | 192.50 | - | - | - | - | - |
| 0.87 | +0.34 | +56.67% | 359 | 1,068 | 195.00 | 9.27 | -2.18 | -19.04% | 2 | 3 |
| 0.67 | +0.38 | +131.03% | 28 | 24 | 197.50 | - | - | - | - | - |
| 0.36 | +0.19 | +111.76% | 32 | 142 | 200.00 | 16.89 | 0.00 | - | 5 | 5 |
| 0.21 | +0.07 | +50.00% | 11 | 4 | 202.50 | 22.05 | 0.00 | - | - | 0 |
| 0.15 | +0.06 | +66.67% | 1 | 66 | 205.00 | 24.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 46 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 35.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.