QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 5 | 9 |
| 33.34 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 10 | 12 |
| 51.65 | 0.00 | - | 1 | 5 | 130.00 | 0.05 | 0.00 | - | 7 | 15 |
| 28.65 | 0.00 | - | 2 | 2 | 135.00 | 0.11 | 0.00 | - | 6 | 30 |
| 40.35 | 0.00 | - | 3 | 2 | 140.00 | 0.06 | 0.00 | - | 44 | 35 |
| 34.41 | 0.00 | - | 1 | 3 | 145.00 | 0.10 | 0.00 | - | 7 | 43 |
| 37.77 | +10.34 | +37.70% | 1 | 9 | 150.00 | 0.09 | +0.04 | +80.00% | 1 | 61 |
| 27.52 | 0.00 | - | 1 | 21 | 155.00 | 0.08 | 0.00 | - | 7 | 267 |
| 25.00 | 0.00 | - | 10 | 182 | 160.00 | 0.09 | -0.02 | -18.18% | 2 | 156 |
| 15.30 | 0.00 | - | 28 | 133 | 165.00 | 0.13 | -0.06 | -31.58% | 9 | 2,624 |
| - | - | - | - | - | 167.50 | 0.27 | 0.00 | - | 1 | 1 |
| 17.24 | +2.69 | +18.49% | 2 | 336 | 170.00 | 0.24 | -0.19 | -44.19% | 144 | 582 |
| - | - | - | - | - | 172.50 | 0.40 | -0.31 | -43.66% | 2 | 1 |
| 13.28 | +3.09 | +30.32% | 2 | 102 | 175.00 | 0.54 | -0.48 | -47.06% | 33 | 319 |
| 10.47 | +1.72 | +19.66% | 1 | 1 | 177.50 | 0.84 | -0.70 | -45.45% | 5 | 3 |
| 9.02 | +2.62 | +40.94% | 89 | 437 | 180.00 | 1.34 | -0.94 | -41.23% | 28 | 586 |
| 7.17 | +2.37 | +49.37% | 5 | 4 | 182.50 | 1.92 | -1.34 | -41.10% | 10 | 28 |
| 5.42 | +2.12 | +64.24% | 938 | 1,953 | 185.00 | 2.92 | -1.60 | -35.40% | 58 | 210 |
| 3.97 | +1.62 | +68.94% | 84 | 68 | 187.50 | 4.07 | -1.98 | -32.73% | 25 | 22 |
| 2.87 | +1.14 | +65.90% | 210 | 1,910 | 190.00 | 5.55 | -6.05 | -52.16% | 8 | 62 |
| 1.39 | +0.67 | +93.06% | 59 | 393 | 195.00 | 15.50 | 0.00 | - | 2 | 4 |
| 0.47 | 0.00 | - | 3 | 3 | 197.50 | - | - | - | - | - |
| 0.56 | +0.23 | +69.70% | 11 | 629 | 200.00 | 16.40 | 0.00 | - | 1 | 6 |
| 0.35 | +0.13 | +59.09% | 3 | 2 | 202.50 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 35 | 32 | 205.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 2 | 28 | 210.00 | 23.10 | -8.40 | -26.67% | 2 | 1 |
| 0.05 | -0.02 | -28.57% | 2 | 103 | 215.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 25 | 225.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.