QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 2,563 |
| 93.27 | 0.00 | - | 1 | 18 | 60.00 | 0.03 | 0.00 | - | 99 | 604 |
| 91.49 | 0.00 | - | 3 | 39 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.87 | 0.00 | - | 6 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 85.87 | 0.00 | - | 2 | 0 | 75.00 | 0.12 | 0.00 | - | 2 | 0 |
| 79.22 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 983 |
| 87.50 | 0.00 | - | 1 | 63 | 85.00 | 0.02 | 0.00 | - | 3 | 0 |
| 91.82 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 20 | 0 |
| 85.70 | 0.00 | - | 4 | 0 | 95.00 | 0.03 | 0.00 | - | 7 | 0 |
| 81.85 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 74.25 | 0.00 | - | 5 | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 68.94 | 0.00 | - | 41 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| 65.35 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 4 | 0 | 120.00 | 0.20 | 0.00 | - | 14 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 52 | 0 |
| 50.80 | 0.00 | - | 23 | 0 | 130.00 | 0.05 | 0.00 | - | 16 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | 0.00 | - | 4 | 0 |
| 41.39 | 0.00 | - | 2 | 0 | 140.00 | 0.09 | 0.00 | - | 11 | 0 |
| 35.86 | 0.00 | - | 6 | 0 | 145.00 | 0.14 | 0.00 | - | 10 | 0 |
| 31.33 | 0.00 | - | 3 | 0 | 150.00 | 0.23 | 0.00 | - | 144 | 0 |
| 26.20 | 0.00 | - | 28 | 0 | 155.00 | 0.38 | 0.00 | - | 536 | 0 |
| 22.10 | 0.00 | - | 154 | 0 | 160.00 | 0.73 | 0.00 | - | 553 | 0 |
| 17.26 | 0.00 | - | 55 | 0 | 165.00 | 1.23 | 0.00 | - | 106 | 0 |
| 13.12 | 0.00 | - | 51 | 0 | 170.00 | 2.14 | 0.00 | - | 659 | 0 |
| 9.68 | 0.00 | - | 21 | 0 | 175.00 | 3.65 | 0.00 | - | 59 | 0 |
| 6.45 | 0.00 | - | 133 | 0 | 180.00 | 5.75 | 0.00 | - | 378 | 0 |
| 4.17 | 0.00 | - | 363 | 0 | 185.00 | 8.20 | 0.00 | - | 13 | 0 |
| 2.62 | 0.00 | - | 163 | 0 | 190.00 | 9.95 | 0.00 | - | 6 | 0 |
| 1.63 | 0.00 | - | 302 | 0 | 195.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 50 | 0 | 200.00 | 20.00 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 210.00 | 86.52 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 73 | 0 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 117 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 250.00 | 86.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.