QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712C00180000 | 2024-06-18 2:01PM EDT | 180.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| QCOM240712C00185000 | 2024-06-10 3:50PM EDT | 185.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| QCOM240712C00190000 | 2024-06-18 11:32AM EDT | 190.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| QCOM240712C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QCOM240712C00200000 | 2024-06-21 2:21PM EDT | 200.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QCOM240712C00205000 | 2024-06-21 2:23PM EDT | 205.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 167 | 268 | 0.00% |
| QCOM240712C00210000 | 2024-06-21 3:58PM EDT | 210.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 70 | 330 | 0.00% |
| QCOM240712C00215000 | 2024-06-21 3:56PM EDT | 215.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 128 | 444 | 1.56% |
| QCOM240712C00220000 | 2024-06-21 3:58PM EDT | 220.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 329 | 796 | 3.13% |
| QCOM240712C00225000 | 2024-06-21 3:49PM EDT | 225.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 90 | 412 | 6.25% |
| QCOM240712C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 68 | 1,331 | 6.25% |
| QCOM240712C00235000 | 2024-06-21 3:17PM EDT | 235.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 53 | 216 | 12.50% |
| QCOM240712C00240000 | 2024-06-21 12:39PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 683 | 12.50% |
| QCOM240712C00245000 | 2024-06-21 1:46PM EDT | 245.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| QCOM240712C00250000 | 2024-06-21 3:37PM EDT | 250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 486 | 12.50% |
| QCOM240712C00255000 | 2024-06-20 11:51AM EDT | 255.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| QCOM240712C00260000 | 2024-06-20 10:37AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 115 | 25.00% |
| QCOM240712C00265000 | 2024-06-21 11:04AM EDT | 265.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| QCOM240712C00270000 | 2024-06-21 3:45PM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 62 | 25.00% |
| QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240712C00280000 | 2024-06-20 12:16PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| QCOM240712C00285000 | 2024-06-20 9:30AM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712P00110000 | 2024-06-20 10:30AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| QCOM240712P00165000 | 2024-06-13 3:57PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240712P00170000 | 2024-06-21 3:00PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| QCOM240712P00175000 | 2024-06-21 10:05AM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 25.00% |
| QCOM240712P00180000 | 2024-06-21 3:34PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| QCOM240712P00185000 | 2024-06-21 1:15PM EDT | 185.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| QCOM240712P00190000 | 2024-06-21 3:53PM EDT | 190.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 449 | 485 | 12.50% |
| QCOM240712P00195000 | 2024-06-21 3:55PM EDT | 195.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 112 | 233 | 6.25% |
| QCOM240712P00200000 | 2024-06-21 3:49PM EDT | 200.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 107 | 139 | 6.25% |
| QCOM240712P00205000 | 2024-06-21 3:55PM EDT | 205.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 48 | 293 | 3.13% |
| QCOM240712P00210000 | 2024-06-21 3:56PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 158 | 729 | 1.56% |
| QCOM240712P00215000 | 2024-06-21 3:50PM EDT | 215.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 59 | 151 | 0.00% |
| QCOM240712P00220000 | 2024-06-21 3:05PM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 0.00% |
| QCOM240712P00225000 | 2024-06-20 10:50AM EDT | 225.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| QCOM240712P00230000 | 2024-06-21 1:36PM EDT | 230.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| QCOM240712P00235000 | 2024-06-18 2:11PM EDT | 235.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QCOM240712P00240000 | 2024-06-21 1:36PM EDT | 240.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| QCOM240712P00245000 | 2024-06-17 3:43PM EDT | 245.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.