QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 88.75 | 0.00 | - | 1 | 5 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 38 | 82 |
| 83.45 | 0.00 | - | 2 | 28 | 100.00 | 0.15 | 0.00 | - | 10 | 2,634 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 70.80 | 0.00 | - | 1 | 8 | 110.00 | 0.17 | 0.00 | - | 207 | 2,301 |
| 65.85 | 0.00 | - | 1 | 240 | 115.00 | 0.04 | -0.03 | -42.86% | 1 | 811 |
| 42.95 | 0.00 | - | 1 | 134 | 120.00 | 0.11 | 0.00 | - | 1 | 2,545 |
| 54.08 | 0.00 | - | 2 | 373 | 125.00 | 0.09 | -0.03 | -25.00% | 1 | 120,694 |
| 51.00 | 0.00 | - | 2 | 207 | 130.00 | 0.13 | 0.00 | - | 10 | 2,223 |
| 45.92 | 0.00 | - | 1 | 483 | 135.00 | 0.18 | -0.01 | -5.26% | 100 | 4,246 |
| 41.80 | -0.57 | -1.35% | 71 | 486 | 140.00 | 0.28 | 0.00 | - | 32 | 829 |
| 35.95 | 0.00 | - | 40 | 1,940 | 145.00 | 0.44 | 0.00 | - | 3 | 1,653 |
| 32.35 | +1.15 | +3.69% | 1 | 917 | 150.00 | 0.59 | -0.12 | -16.90% | 5 | 1,391 |
| 27.50 | +0.60 | +2.23% | 1 | 1,176 | 155.00 | 0.98 | -0.12 | -10.91% | 3 | 2,941 |
| 22.65 | 0.00 | - | 1 | 1,310 | 160.00 | 1.49 | -0.24 | -13.87% | 20 | 2,571 |
| 18.44 | +0.09 | +0.49% | 1 | 1,444 | 165.00 | 2.28 | -0.22 | -8.80% | 813 | 2,082 |
| 15.05 | -0.10 | -0.66% | 16 | 2,552 | 170.00 | 3.45 | -0.50 | -12.66% | 95 | 2,624 |
| 11.90 | -0.13 | -1.08% | 62 | 1,682 | 175.00 | 5.10 | -0.55 | -9.73% | 15 | 1,667 |
| 8.95 | -0.25 | -2.72% | 184 | 2,937 | 180.00 | 7.20 | -0.75 | -9.43% | 50 | 1,156 |
| 6.56 | +0.01 | +0.15% | 1,429 | 2,284 | 185.00 | 9.90 | -1.00 | -9.17% | 8 | 653 |
| 4.82 | +0.27 | +5.93% | 107 | 2,789 | 190.00 | 12.80 | +1.00 | +8.47% | 300 | 23 |
| 3.20 | -0.10 | -3.03% | 120 | 1,776 | 195.00 | 23.55 | 0.00 | - | 2 | 2 |
| 2.17 | -0.22 | -9.21% | 25 | 2,070 | 200.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 166 | 1,873 | 210.00 | 40.00 | 0.00 | - | - | 2 |
| 0.47 | -0.15 | -24.19% | 5 | 1,351 | 220.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 349 | 2,810 | 230.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 100 | 680 | 240.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 7 | 1,200 | 250.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.