QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726C00150000 | 2024-06-18 10:55AM EDT | 150.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240726C00165000 | 2024-06-21 10:11AM EDT | 165.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QCOM240726C00180000 | 2024-06-21 12:30PM EDT | 180.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QCOM240726C00185000 | 2024-06-21 2:29PM EDT | 185.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QCOM240726C00190000 | 2024-06-20 1:25PM EDT | 190.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QCOM240726C00195000 | 2024-06-21 11:48AM EDT | 195.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM240726C00200000 | 2024-06-20 3:17PM EDT | 200.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| QCOM240726C00205000 | 2024-06-21 2:40PM EDT | 205.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| QCOM240726C00210000 | 2024-06-21 3:56PM EDT | 210.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 0.00% |
| QCOM240726C00215000 | 2024-06-21 3:40PM EDT | 215.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.78% |
| QCOM240726C00220000 | 2024-06-21 3:53PM EDT | 220.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 243 | 258 | 3.13% |
| QCOM240726C00225000 | 2024-06-21 3:59PM EDT | 225.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 323 | 330 | 3.13% |
| QCOM240726C00230000 | 2024-06-21 3:53PM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 207 | 207 | 6.25% |
| QCOM240726C00235000 | 2024-06-21 3:22PM EDT | 235.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 6.25% |
| QCOM240726C00240000 | 2024-06-21 3:05PM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 6.25% |
| QCOM240726C00245000 | 2024-06-21 2:57PM EDT | 245.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| QCOM240726C00250000 | 2024-06-21 11:45AM EDT | 250.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 12.50% |
| QCOM240726C00255000 | 2024-06-21 11:59AM EDT | 255.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| QCOM240726C00260000 | 2024-06-20 2:40PM EDT | 260.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 185 | 179 | 12.50% |
| QCOM240726C00265000 | 2024-06-21 3:42PM EDT | 265.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 12.50% |
| QCOM240726C00270000 | 2024-06-21 11:32AM EDT | 270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| QCOM240726C00275000 | 2024-06-21 3:30PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 66 | 12.50% |
| QCOM240726C00280000 | 2024-06-21 9:30AM EDT | 280.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| QCOM240726C00285000 | 2024-06-20 10:11AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| QCOM240726C00290000 | 2024-06-20 10:22AM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| QCOM240726C00295000 | 2024-06-21 11:33AM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726P00140000 | 2024-06-11 3:54PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QCOM240726P00160000 | 2024-06-07 2:36PM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| QCOM240726P00165000 | 2024-06-20 12:31PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| QCOM240726P00170000 | 2024-06-21 3:57PM EDT | 170.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| QCOM240726P00175000 | 2024-06-20 3:22PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| QCOM240726P00180000 | 2024-06-21 9:43AM EDT | 180.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| QCOM240726P00185000 | 2024-06-21 3:13PM EDT | 185.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
| QCOM240726P00190000 | 2024-06-21 3:59PM EDT | 190.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 76 | 79 | 6.25% |
| QCOM240726P00195000 | 2024-06-21 3:42PM EDT | 195.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 23 | 152 | 6.25% |
| QCOM240726P00200000 | 2024-06-21 3:42PM EDT | 200.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 6.25% |
| QCOM240726P00205000 | 2024-06-21 3:40PM EDT | 205.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 3.13% |
| QCOM240726P00210000 | 2024-06-21 3:39PM EDT | 210.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 63 | 73 | 0.78% |
| QCOM240726P00215000 | 2024-06-21 3:58PM EDT | 215.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 59 | 110 | 0.00% |
| QCOM240726P00220000 | 2024-06-21 10:00AM EDT | 220.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| QCOM240726P00225000 | 2024-06-21 11:20AM EDT | 225.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| QCOM240726P00230000 | 2024-06-20 3:22PM EDT | 230.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| QCOM240726P00235000 | 2024-06-20 3:06PM EDT | 235.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240726P00240000 | 2024-06-20 3:06PM EDT | 240.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| QCOM240726P00245000 | 2024-06-20 3:06PM EDT | 245.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240726P00250000 | 2024-06-20 12:24PM EDT | 250.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240726P00265000 | 2024-06-20 9:33AM EDT | 265.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.